Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6301
BSCT
BSCT
18.560
0.000
0.00%
1.00
9.00
0.68
18.965
18.480
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%
6302
iShares Total Return Active ETF
BRTR
49.837
0.000
0.00%
1.00
9.00
0.32
51.684
49.500
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
6303
BOE
BOE
12.280
0.000
0.00%
1.00
9.00
0.31
12.338
10.590
-0.57%
-5.96%
-5.56%
-2.88%
-2.63%
+2.50%
-3.63%
6304
WDI
WDI
13.660
0.000
0.00%
1.00
9.00
0.65
15.280
12.910
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
6305
Vanguard High Yield Active ETF
VGHY
74.550
0.000
0.00%
1.00
9.00
0.56
77.515
73.640
-0.35%
-0.77%
-1.35%
+0.37%
-0.96%
--
-0.96%
6306
PFD
PFD
11.540
0.000
0.00%
1.00
9.00
0.70
12.142
10.980
+0.08%
-4.70%
-5.30%
-2.85%
-6.13%
+1.02%
-4.14%
6307
OZKAP
OZKAP
16.140
0.000
0.00%
100.00
9.00
0.93
17.850
15.760
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
6308
SPDR S&P 400 Mid Cap Growth ETF
MDYG
108.820
0.000
0.00%
1.00
9.00
0.69
112.170
86.230
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
6309
JPM_pj
JPM_pj
19.190
0.000
0.00%
21.00
8.00
0.82
21.870
18.950
-1.72%
-2.83%
-2.83%
-2.16%
-6.88%
-5.37%
-1.87%
6310
EOI
EOI
19.930
0.000
0.00%
15.00
8.00
0.85
21.580
18.035
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
6311
BSCQ
BSCQ
19.555
0.000
0.00%
1.00
8.00
0.28
19.620
19.480
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
6312
BLW
BLW
12.750
0.000
0.00%
1.00
8.00
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
6313
VGSR
VGSR
11.405
0.000
0.00%
1.00
8.00
0.37
12.260
9.960
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
6314
USB_ph
USB_ph
18.480
0.000
0.00%
1.00
8.00
0.75
21.050
17.710
-0.74%
-1.83%
-3.69%
+2.24%
-7.36%
-17.22%
+5.05%
6315
VictoryShares Small Cap Free Cash Flow ETF
SFLO
35.714
0.000
0.00%
1.00
8.00
1.85
35.953
26.020
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
6316
MPA
MPA
11.320
0.000
0.00%
1.00
8.00
1.36
11.870
10.500
+0.96%
-1.31%
-0.97%
+1.41%
+0.16%
+0.96%
+2.79%
6317
First Trust Indxx Aerospace & Defense ETF
MISL
44.530
0.000
0.00%
1.00
8.00
0.35
51.100
37.761
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
6318
Natixis Loomis Sayles Focused Growth ETF
LSGR
43.590
0.000
0.00%
1.00
7.00
4.82
46.520
37.720
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
6319
KRBN
KRBN
33.369
0.000
0.00%
2.00
7.00
1.20
36.500
27.000
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
6320
HYEM
HYEM
20.040
0.000
0.00%
130.00
7.00
0.43
20.360
19.450
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
6321
HMYY.NB
HMYY
6.880
+0.205
+3.07%
1.00
7.00
0.13
25.790
6.640
--
--
--
--
--
--
--
6322
FMF
FMF
49.920
0.000
0.00%
1.00
7.00
0.57
52.440
45.020
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
6323
Fidelity MSCI Communication Services Index ETF
FCOM
72.320
0.000
0.00%
5.00
7.00
0.51
75.940
63.900
-1.44%
-1.91%
+0.55%
-1.76%
-1.30%
+24.34%
-2.74%
6324
CSQ
CSQ
20.800
0.000
0.00%
1.00
7.00
0.86
20.860
16.410
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
6325
CARY
CARY
20.755
0.000
0.00%
1.00
7.00
0.51
21.545
20.620
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
6326
BUFZ
BUFZ
28.075
0.000
0.00%
1.00
7.00
0.68
28.230
24.931
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
6327
AVK
AVK
13.060
0.000
0.00%
1.00
7.00
0.54
13.280
10.774
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
6328
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
53.880
0.000
0.00%
1.00
7.00
0.44
54.100
48.848
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%
6329
PFO
PFO
9.190
0.000
0.00%
1.00
7.00
0.76
9.869
8.850
+0.77%
-2.95%
-4.55%
-1.71%
-6.38%
+0.81%
-2.43%
6330
IGLB
IGLB
48.960
0.000
0.00%
2.00
6.00
0.78
52.600
48.490
-2.06%
-2.22%
-3.04%
-1.72%
-3.13%
-0.76%
-1.27%