Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6301
TRUF.NB
TRUF
26.837
0.000
0.00%
0.00
0.00
--
27.470
25.580
--
--
--
--
--
--
--
6302
TRTN_pa
TRTN_pa
25.850
0.000
0.00%
0.00
0.00
4.22
26.360
24.920
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
6303
TROT.NB
TROT
24.640
0.000
0.00%
0.00
0.00
5.00
25.060
24.560
--
--
--
--
--
--
--
6304
TRIO
TRIO
64.336
0.000
0.00%
0.00
0.00
1.48
66.860
59.391
-0.31%
-1.25%
-0.85%
-7.76%
-6.15%
+2.92%
+0.12%
6305
Defiance Trillion Dollar Club Index ETF
TRIL
19.863
0.000
0.00%
0.00
0.00
0.35
21.270
19.235
-1.11%
-1.44%
-1.85%
-2.02%
--
--
-1.44%
6306
TPTA
TPTA
22.851
0.000
0.00%
0.00
0.00
0.15
24.120
8.750
-37.52%
-36.12%
-39.93%
-41.09%
-39.44%
-18.19%
-40.95%
6307
Timothy Plan Market Neutral ETF
TPMN
24.340
0.000
0.00%
0.00
0.00
0.60
25.430
23.140
+0.69%
-0.10%
+0.63%
+0.87%
+4.39%
+3.09%
+2.49%
6308
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
0.000
0.00%
0.00
0.00
0.99
27.740
22.190
+0.94%
+1.17%
+1.27%
+2.69%
+14.66%
+5.94%
+8.48%
6309
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
0.000
0.00%
0.00
0.00
0.97
27.040
22.232
+0.30%
+1.55%
+1.90%
+1.86%
+9.10%
+1.46%
+5.43%
6310
Cambria Cannabis ETF
TOKE
5.240
0.000
0.00%
0.00
0.00
1.75
7.334
4.062
-2.91%
-3.43%
-5.42%
-21.02%
-12.17%
+17.87%
-12.17%
6311
Twin Oak Active Opportunities III ETF
TOAO
25.833
0.000
0.00%
0.00
0.00
--
25.884
25.083
--
--
--
--
--
--
--
6312
T Rowe Price Long Municipal Income ETF
TMNL
50.130
0.000
0.00%
0.00
0.00
4.57
50.843
49.228
--
--
--
--
--
--
--
6313
TMAR
TMAR
26.084
0.000
0.00%
0.00
0.00
1.23
26.368
20.030
--
--
--
--
--
--
--
6314
FT Vest Emerging Markets Buffer ETF June
TJUN
23.565
0.000
0.00%
0.00
0.00
0.06
23.580
20.010
+0.66%
-0.54%
-0.57%
+4.20%
+5.21%
--
+2.25%
6315
TJAN
TJAN
28.040
0.000
0.00%
0.00
0.00
1.23
28.060
25.820
-0.35%
-0.58%
-0.34%
+0.23%
+0.97%
+7.32%
-0.18%
6316
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
100.270
0.000
0.00%
0.00
0.00
0.71
104.624
98.480
-1.79%
-1.99%
-1.89%
-0.37%
-1.75%
--
--
6317
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
100.682
0.000
0.00%
0.00
0.00
0.00
101.576
99.683
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
6318
Templeton International Insights ETF
TINS
28.942
0.000
0.00%
0.00
0.00
2.72
29.081
24.249
+1.07%
-0.44%
+3.65%
+13.83%
--
--
+11.11%
6319
TFJL
TFJL
19.314
0.000
0.00%
0.00
0.00
0.62
20.790
18.985
-1.85%
-2.09%
-2.01%
+0.08%
-1.41%
-3.75%
+0.51%
6320
TFINP
TFINP
22.250
0.000
0.00%
0.00
0.00
0.29
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.89%
6321
TFGZ.NB
TFGZ
35.184
0.000
0.00%
0.00
0.00
--
35.620
30.375
--
--
--
--
--
--
--
6322
iShares Large Cap 10% Target Buffer Mar ETF
TENM
26.880
0.000
0.00%
0.00
0.00
6.78
26.890
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
6323
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
27.260
0.000
0.00%
0.00
0.00
0.04
27.390
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
6324
TEMX
TEMX
37.323
0.000
0.00%
0.00
0.00
20.58
37.012
26.540
+1.62%
-4.67%
-4.27%
+7.71%
+5.78%
+27.25%
+4.73%
6325
JPMorgan Climate Change Solutions ETF
TEMP
51.605
0.000
0.00%
0.00
0.00
0.32
49.860
37.280
+1.82%
+1.54%
+2.67%
+4.77%
+24.17%
+4.62%
+18.26%
6326
TEAF
TEAF
12.210
0.000
0.00%
0.00
0.00
0.72
13.340
10.090
-2.94%
+0.49%
+2.26%
+0.91%
+3.74%
-3.25%
+1.75%
6327
TDEC
TDEC
26.260
0.000
0.00%
0.00
0.00
0.09
26.490
21.070
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
6328
The Brinsmere Fund - Conservative ETF
TBFC
29.549
0.000
0.00%
0.00
0.00
0.03
29.577
26.313
-0.65%
-2.36%
-1.93%
+0.26%
+1.14%
+8.75%
+1.18%
6329
Northern Trust Tax-Exempt Bond ETF
TAXT
51.440
0.000
0.00%
0.00
0.00
0.64
52.370
50.035
-0.35%
-0.92%
-0.90%
+0.31%
+0.76%
--
+0.32%
6330
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
26.394
0.000
0.00%
0.00
0.00
1.17
26.480
24.640
-0.48%
-0.67%
-0.57%
+0.11%
+0.78%
--
--
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí