Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6391
STOT
STOT
46.865
0.000
0.00%
1.00
2.00
0.44
47.550
46.830
-0.14%
-0.29%
-0.57%
-0.39%
-0.43%
+0.40%
-0.20%
6392
PHK
PHK
4.680
0.000
0.00%
140.00
2.00
0.39
5.040
4.410
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%
6393
Invesco Global Clean Energy ETF
PBD
18.630
0.000
0.00%
2.00
2.00
0.65
22.580
13.040
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
6394
NCZ
NCZ
15.840
0.000
0.00%
1.00
2.00
0.51
16.000
12.618
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
6395
JUCY
JUCY
21.126
-0.834
-3.80%
1.00
1.00
0.50
22.440
21.720
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
6396
ISCG
ISCG
63.800
0.000
0.00%
1.00
1.00
0.33
65.972
49.330
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
6397
iShares Cybersecurity and Tech ETF
IHAK
63.517
+1.047
+1.68%
1.00
1.00
0.88
64.500
40.970
-1.32%
+2.76%
-1.52%
-9.50%
-16.04%
-8.97%
-7.00%
6398
Franklin FTSE United Kingdom ETF
FLGB
37.377
+1.597
+4.46%
1.00
1.00
0.69
37.370
30.414
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%
6399
FCT
FCT
9.610
0.000
0.00%
1.00
1.00
0.31
10.290
9.400
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
6400
ETJ
ETJ
8.500
0.000
0.00%
20.00
1.00
0.50
9.115
7.880
-1.29%
-4.10%
-3.44%
-2.66%
-6.87%
-2.21%
-4.65%
6401
EOS
EOS
22.210
0.000
0.00%
1.00
1.00
0.61
24.490
19.440
-1.12%
-3.41%
-3.32%
-5.26%
-12.97%
-3.54%
-9.14%
6402
iShares Core Dividend ETF
DIVB
64.175
+0.615
+0.97%
1.00
1.00
0.52
64.440
49.280
-1.26%
-4.29%
-4.41%
+1.31%
+4.23%
+10.73%
+1.58%
6403
DBB
DBB
23.435
-1.015
-4.15%
1.00
1.00
0.35
26.710
17.810
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
6404
BHK
BHK
9.030
0.000
0.00%
1.00
1.00
0.49
10.120
8.690
-1.39%
-2.63%
-4.24%
-2.53%
-6.19%
-11.00%
-3.55%
6405
BBAG
BBAG
47.439
+1.939
+4.26%
1.00
1.00
0.81
47.180
45.280
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
6406
AGZ
AGZ
108.620
0.000
0.00%
1.00
1.00
0.16
111.000
108.290
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
6407
SPDR S&P Retail ETF
XRT
88.080
0.000
0.00%
5.00
1.00
0.48
91.650
76.720
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
6408
WIA
WIA
8.060
0.000
0.00%
1.00
1.00
0.44
8.540
7.950
-0.04%
-1.37%
-2.90%
-1.13%
-3.25%
-1.85%
-1.49%
6409
SPLB
SPLB
21.890
0.000
0.00%
1.00
1.00
0.73
23.595
21.690
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
6410
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
94.355
0.000
0.00%
1.00
1.00
0.20
97.638
70.730
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
6411
Invesco FTSE RAFI US 1000 ETF
PRF
54.480
0.000
0.00%
1.00
1.00
0.56
54.650
41.830
-0.47%
-2.86%
-2.62%
+2.86%
+7.03%
+18.87%
+2.83%
6412
PIM
PIM
3.190
0.000
0.00%
1.00
1.00
0.18
3.500
3.070
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
6413
OWNS
OWNS
17.558
+0.388
+2.26%
1.00
1.00
0.67
18.040
16.940
-0.41%
-0.86%
-0.94%
-0.16%
+0.18%
+2.16%
+0.76%
6414
NVG
NVG
12.770
0.000
0.00%
1.00
1.00
0.82
13.585
11.500
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
6415
NLY_pf
NLY_pf
25.710
0.000
0.00%
1.00
1.00
0.44
26.130
25.000
+0.71%
-0.08%
-2.04%
+0.59%
+0.28%
-1.89%
+0.00%
6416
MAV
MAV
8.080
0.000
0.00%
0.00
0.00
2.37
9.100
7.620
+0.25%
-0.12%
-0.12%
-2.65%
-6.59%
-7.02%
-4.15%
6417
First Trust Merger Arbitrage ETF
MARB
21.005
0.000
0.00%
0.00
0.00
0.35
22.330
19.750
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
6418
Tradr 2X Long LYFT Daily ETF
LYFX
7.922
0.000
0.00%
0.00
0.00
0.14
34.150
18.710
-13.32%
-39.35%
-53.51%
-61.01%
--
--
-58.30%
6419
Tema Luxury ETF
LUX
23.325
0.000
0.00%
0.00
0.00
0.22
24.560
18.541
-0.42%
-0.35%
-2.38%
+3.74%
-3.69%
+6.78%
+6.02%
6420
LQPE
LQPE
18.748
0.000
0.00%
0.00
0.00
0.00
20.370
16.313
-2.55%
+0.53%
+4.77%
-0.01%
-0.89%
+4.40%
+0.82%