Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6391
PW_pa
PW_pa
8.500
0.000
0.00%
0.00
0.00
1.05
9.900
3.150
-3.57%
-3.15%
+13.80%
+49.89%
+83.20%
+27.31%
+5.63%
6392
TrueShares ConVex Protect ETF
PVEX
30.901
0.000
0.00%
0.00
0.00
0.61
30.970
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
6393
PTNT.NB
PTNT
26.798
0.000
0.00%
0.00
0.00
--
27.232
25.282
--
--
--
--
--
--
--
6394
PeakShares Sector Rotation ETF
PSTR
30.935
0.000
0.00%
0.00
0.00
0.47
31.350
27.180
-0.36%
-1.00%
-1.14%
-0.25%
+2.32%
+8.64%
+0.95%
6395
PSTP
PSTP
36.660
0.000
0.00%
0.00
0.00
1.04
36.700
32.340
-0.47%
-0.94%
-1.58%
-0.13%
+1.63%
+12.84%
-0.43%
6396
PSMO
PSMO
32.350
0.000
0.00%
0.00
0.00
0.00
32.340
27.840
-0.27%
-0.81%
-0.42%
+0.32%
+1.83%
+12.16%
-0.32%
6397
PSMJ
PSMJ
33.535
0.000
0.00%
0.00
0.00
6.84
33.515
28.508
-0.14%
-0.71%
-0.15%
+0.73%
+2.30%
+14.87%
+0.08%
6398
PSMD
PSMD
34.162
0.000
0.00%
0.00
0.00
0.00
34.190
29.430
-0.44%
-1.01%
-0.55%
+0.05%
+2.27%
+11.93%
-0.40%
6399
PSFO
PSFO
34.431
0.000
0.00%
0.00
0.00
0.13
34.417
29.070
-0.44%
-1.21%
-0.59%
+0.12%
+1.69%
+13.75%
-0.48%
6400
PSFM
PSFM
34.675
0.000
0.00%
0.00
0.00
0.01
34.600
29.090
+0.10%
+0.00%
+0.52%
+1.77%
+3.42%
+10.87%
+1.23%
6401
PSCX
PSCX
32.510
0.000
0.00%
0.00
0.00
0.00
34.000
27.890
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
6402
PSCW
PSCW
29.900
0.000
0.00%
0.00
0.00
27.45
29.895
25.810
+0.48%
+0.34%
+0.77%
+1.99%
+3.45%
+10.40%
+1.43%
6403
PSCQ
PSCQ
31.020
0.000
0.00%
0.00
0.00
0.05
31.010
26.710
-0.38%
-1.05%
-0.55%
+0.15%
+1.35%
+12.57%
-0.52%
6404
PSCJ
PSCJ
31.455
0.000
0.00%
0.00
0.00
5.92
31.430
26.590
-0.33%
-0.86%
-0.35%
+0.51%
+1.97%
+14.95%
-0.08%
6405
RCN Pareto Strategic Allocation ETF
PRTO
27.880
0.000
0.00%
0.00
0.00
--
27.989
24.684
--
--
--
--
--
--
--
6406
PQOC
PQOC
31.070
0.000
0.00%
0.00
0.00
3.54
31.090
25.614
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
6407
PQJL
PQJL
31.000
0.000
0.00%
0.00
0.00
1.08
31.040
25.310
+0.01%
+0.00%
+0.88%
+0.93%
+2.76%
+18.16%
+0.27%
6408
PQJA
PQJA
31.585
0.000
0.00%
0.00
0.00
2.09
31.610
25.490
-0.19%
-0.20%
+0.48%
+0.30%
+3.41%
+18.83%
-0.60%
6409
PQAP
PQAP
31.995
0.000
0.00%
0.00
0.00
4.20
32.010
26.195
+0.45%
+0.61%
+1.18%
+2.11%
+4.10%
+16.69%
+1.59%
6410
PGIM S&P 500 Max Buffer ETF September
PMSE
26.134
0.000
0.00%
0.00
0.00
0.03
26.124
24.955
+0.05%
-0.04%
+0.18%
+0.91%
+1.76%
--
+0.50%
6411
PGIM S&P 500 Max Buffer ETF - October
PMOC
25.880
0.000
0.00%
0.00
0.00
0.38
25.861
24.940
-0.26%
-0.35%
-0.24%
+0.54%
--
--
+0.34%
6412
PGIM S&P 500 Max Buffer ETF - November
PMNV
25.780
0.000
0.00%
0.00
0.00
27.29
25.785
24.830
-0.16%
-0.45%
-0.20%
+0.46%
--
--
+0.16%
6413
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.745
0.000
0.00%
0.00
0.00
2.21
26.770
25.160
+0.17%
+0.07%
+0.30%
+1.11%
+2.15%
--
+0.76%
6414
PMMR
PMMR
27.017
0.000
0.00%
0.00
0.00
0.97
27.010
25.044
-0.10%
-0.37%
+0.04%
+1.16%
+2.33%
+7.31%
+0.74%
6415
PGIM S&P 500 Max Buffer ETF June
PMJN
26.705
0.000
0.00%
0.00
0.00
0.00
26.707
25.018
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
6416
PGIM S&P 500 Max Buffer ETF July
PMJL
26.465
0.000
0.00%
0.00
0.00
3.22
26.500
24.950
-0.31%
-0.48%
-0.36%
+0.61%
+1.74%
--
+0.22%
6417
PMJA
PMJA
27.325
0.000
0.00%
0.00
0.00
0.45
27.299
25.243
-0.16%
-0.39%
-0.15%
+0.47%
+1.96%
+7.30%
+0.15%
6418
PMFB
PMFB
27.200
0.000
0.00%
0.00
0.00
2.42
27.185
24.950
+0.02%
-0.26%
-0.02%
+0.85%
+2.30%
+7.75%
+0.47%
6419
PGIM S&P 500 Max Buffer ETF December
PMDE
25.690
0.000
0.00%
0.00
0.00
0.15
25.790
24.895
--
--
--
--
--
--
+0.00%
6420
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.475
0.000
0.00%
0.00
0.00
2.09
26.460
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí