Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6331
iShares Systematic Alternatives Active ETF
IALT
28.440
0.000
0.00%
1.00
6.00
0.29
28.960
24.970
--
--
--
--
--
--
--
6332
HYLB
HYLB
36.350
0.000
0.00%
3.00
6.00
0.35
37.190
35.920
-0.45%
-0.64%
-1.29%
-1.10%
-1.87%
+0.62%
-0.99%
6333
First Trust Large Cap Value Alphadex Fund
FTA
98.082
0.000
0.00%
1.00
6.00
0.57
99.320
77.660
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
6334
APCB
APCB
27.927
-1.242
-4.26%
1.00
6.00
0.95
30.180
29.000
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
6335
SPDR S&P Pharmaceuticals ETF
XPH
68.067
-0.372
-0.54%
1.00
6.00
0.24
70.150
40.800
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
6336
VGM
VGM
10.580
0.000
0.00%
1.00
6.00
0.94
10.660
9.370
-0.68%
-1.81%
-3.11%
-0.48%
+2.08%
+3.00%
-0.77%
6337
iShares Mortgage Real Estate ETF
REM
22.160
0.000
0.00%
21.00
6.00
0.66
24.050
20.405
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
6338
Invesco WilderHill Clean Energy ETF
PBW
35.220
0.000
0.00%
15.00
6.00
1.36
47.220
21.780
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
6339
NAD
NAD
11.930
0.000
0.00%
1.00
6.00
0.33
12.310
11.040
-1.08%
-2.85%
-2.29%
-0.91%
+2.66%
+3.02%
-0.58%
6340
IGD
IGD
6.300
0.000
0.00%
301.00
5.00
0.93
6.410
5.580
+1.90%
-1.01%
+0.68%
+2.07%
-1.66%
+5.35%
+3.32%
6341
GBIL
GBIL
99.951
-0.029
-0.03%
1.00
5.00
0.40
100.260
99.850
+0.07%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
6342
EMHY
EMHY
42.324
+1.813
+4.48%
1.00
5.00
0.47
40.990
38.512
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
6343
EFR
EFR
10.630
0.000
0.00%
1.00
5.00
0.63
12.170
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
6344
DLY
DLY
14.130
0.000
0.00%
1.00
5.00
0.65
15.720
13.510
+0.53%
-3.38%
-5.32%
-3.05%
-7.66%
-12.30%
-2.65%
6345
CLOA
CLOA
51.877
+0.066
+0.13%
1.00
5.00
0.63
52.050
51.530
+0.17%
+0.19%
-0.25%
-0.11%
-0.37%
-0.01%
+0.00%
6346
BWG
BWG
7.940
0.000
0.00%
1.00
5.00
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
6347
AHT_pg
AHT_pg
4.740
-0.250
-5.01%
1.00
5.00
4.41
17.900
3.705
-17.72%
--
--
-48.43%
-57.53%
-53.57%
-50.72%
6348
Amplify High Income ETF
YYY
11.560
0.000
0.00%
4.00
5.00
1.06
11.930
10.690
+1.39%
-3.29%
-4.35%
-1.61%
-4.99%
-2.29%
-1.61%
6349
AdvisorShares Pure Cannabis ETF
YOLO
2.750
+0.025
+0.93%
1.00K
5.00
0.61
4.526
2.010
-3.79%
-2.45%
-3.13%
-32.28%
-13.11%
+43.39%
-15.45%
6350
WTID
WTID
5.090
+0.040
+0.79%
543.00
5.00
0.63
15.119
3.660
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
6351
VTEI
VTEI
100.520
0.000
0.00%
1.00
5.00
0.61
102.662
97.870
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
6352
SKOR
SKOR
48.170
0.000
0.00%
1.00
5.00
0.74
49.530
48.090
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
6353
PCM
PCM
5.820
0.000
0.00%
1.00
5.00
0.34
6.760
5.480
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
6354
NUV
NUV
9.140
0.000
0.00%
1.00
5.00
0.59
9.260
8.450
-0.70%
-0.59%
-0.05%
+2.51%
+2.62%
+6.30%
+1.49%
6355
FTF
FTF
5.810
0.000
0.00%
1.00
4.00
0.43
6.530
5.700
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
6356
Invesco KBW Regional Banking ETF
FDIQ
68.359
0.000
0.00%
1.00
4.00
0.29
76.550
55.599
--
--
--
--
--
--
--
6357
CYCUW
CYCUW
0.019
-0.003
-12.27%
263.00
4.00
0.26
0.478
0.011
+4.72%
+5.71%
+7.25%
-40.64%
-40.16%
-55.69%
-34.71%
6358
CHW
CHW
8.820
0.000
0.00%
2.00
4.00
0.88
9.180
6.980
-0.11%
-7.81%
-7.01%
+4.60%
-1.16%
+13.75%
+1.77%
6359
BMEZ
BMEZ
15.480
0.000
0.00%
1.00
4.00
1.27
15.800
13.670
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
6360
BGH
BGH
14.200
0.000
0.00%
1.00
4.00
0.56
16.900
13.190
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%