Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6331
Rayliant Quantitative Developed Market Equity ETF
RAYD
38.453
0.000
0.00%
0.00
0.00
0.24
36.070
26.130
+1.34%
+3.70%
+6.81%
+2.54%
+8.26%
+19.34%
--
6332
RAYC
RAYC
18.095
0.000
0.00%
0.00
0.00
3.01
19.610
12.430
-1.41%
-1.17%
-1.75%
+2.93%
+23.61%
+22.93%
--
6333
Reckoner Yield Enhanced AAA CLO Annual ETF
RAAY
99.969
0.000
0.00%
0.00
0.00
4.94
100.190
99.564
--
--
--
--
--
--
--
6334
Quantify 2X Daily Alt Season Crypto ETF
QXAS
8.523
0.000
0.00%
0.00
0.00
3.07
20.773
7.091
--
--
--
--
--
--
--
6335
QUP
QUP
39.230
0.000
0.00%
0.00
0.00
0.80
36.239
19.520
-0.12%
-6.27%
-18.39%
+3.71%
+18.07%
--
--
6336
QULL
QULL
56.023
0.000
0.00%
0.00
0.00
0.82
60.146
33.510
-3.21%
-7.24%
-4.41%
-2.20%
+1.90%
+23.09%
-2.29%
6337
Tradr 2X Long QS Daily ETF
QSX
12.420
0.000
0.00%
0.00
0.00
0.11
44.190
13.500
-0.64%
-2.41%
-13.29%
-61.25%
--
--
--
6338
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
24.815
0.000
0.00%
0.00
0.00
2.78
25.280
19.210
-9.00%
-10.68%
-11.87%
-7.02%
-5.71%
+2.67%
-10.63%
6339
QDWN
QDWN
8.540
0.000
0.00%
0.00
0.00
0.03
35.565
13.880
-1.38%
-2.84%
+11.73%
-25.88%
-50.04%
--
--
6340
QBQV.NB
QBQV
25.835
0.000
0.00%
0.00
0.00
--
25.708
25.110
--
--
--
--
--
--
--
6341
PYT
PYT
22.960
0.000
0.00%
0.00
0.00
0.00
25.920
22.300
-2.25%
--
--
--
-1.22%
--
-1.50%
6342
T REX 2X Long UPXI Daily Target ETF
PXIU
0.284
0.000
0.00%
0.00
0.00
7.28
39.440
2.760
+20.73%
+27.44%
+35.33%
-86.47%
-98.94%
--
-78.79%
6343
PSMO
PSMO
30.965
0.000
0.00%
0.00
0.00
0.00
31.080
25.410
-0.27%
-0.81%
-0.42%
+0.32%
+1.83%
+12.16%
-0.32%
6344
PSFJ
PSFJ
33.605
0.000
0.00%
0.00
0.00
0.33
33.604
26.480
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
6345
PSCJ
PSCJ
30.470
0.000
0.00%
0.00
0.00
5.92
30.424
24.270
-0.33%
-0.86%
-0.35%
+0.51%
+1.97%
+14.95%
-0.08%
6346
PQOC
PQOC
28.785
+0.025
+0.09%
0.00
0.00
3.54
29.120
22.977
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
6347
PQJL
PQJL
29.415
+0.025
+0.09%
0.00
0.00
1.08
29.460
23.365
+0.01%
+0.00%
+0.88%
+0.93%
+2.76%
+18.16%
+0.27%
6348
PQJA
PQJA
29.310
+0.025
+0.09%
0.00
0.00
2.09
29.870
22.777
-0.19%
-0.20%
+0.48%
+0.30%
+3.41%
+18.83%
-0.60%
6349
PGIM S&P 500 Max Buffer ETF September
PMSE
25.329
0.000
0.00%
0.00
0.00
0.03
25.700
24.955
+0.05%
-0.04%
+0.18%
+0.91%
+1.76%
--
+0.50%
6350
PGIM S&P 500 Max Buffer ETF - October
PMOC
25.465
0.000
0.00%
0.00
0.00
0.38
25.450
24.940
-0.26%
-0.35%
-0.24%
+0.54%
--
--
+0.34%
6351
PGIM S&P 500 Max Buffer ETF - November
PMNV
25.127
0.000
0.00%
0.00
0.00
27.29
25.351
24.830
-0.16%
-0.45%
-0.20%
+0.46%
--
--
+0.16%
6352
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.455
0.000
0.00%
0.00
0.00
2.21
26.415
24.960
+0.17%
+0.07%
+0.30%
+1.11%
+2.15%
--
+0.76%
6353
PMMR
PMMR
26.655
0.000
0.00%
0.00
0.00
0.97
26.710
24.502
-0.10%
-0.37%
+0.04%
+1.16%
+2.33%
+7.31%
+0.74%
6354
PGIM S&P 500 Max Buffer ETF June
PMJN
26.455
0.000
0.00%
0.00
0.00
0.00
26.425
25.018
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
6355
PGIM S&P 500 Max Buffer ETF July
PMJL
26.130
0.000
0.00%
0.00
0.00
3.22
26.085
24.950
-0.31%
-0.48%
-0.36%
+0.61%
+1.74%
--
+0.22%
6356
PMJA
PMJA
26.910
0.000
0.00%
0.00
0.00
0.45
27.010
24.640
-0.16%
-0.39%
-0.15%
+0.47%
+1.96%
+7.30%
+0.15%
6357
PGIM S&P 500 Max Buffer ETF December
PMDE
25.255
0.000
0.00%
0.00
0.00
0.15
25.297
24.895
--
--
--
--
--
--
+0.00%
6358
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.779
0.000
0.00%
0.00
0.00
2.09
26.020
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
6359
Defiance Leveraged Long Income PLTR ETF
PLT
12.376
0.000
0.00%
0.00
0.00
0.40
23.570
11.490
-4.30%
-11.24%
-27.89%
-39.52%
--
--
-14.85%
6360
PIN
PIN
23.980
0.000
0.00%
0.00
0.00
1.44
31.170
23.070
+1.35%
+0.25%
+4.08%
-8.23%
-4.39%
+0.33%
--
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí