Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6421
MAV
MAV
8.080
0.000
0.00%
0.00
0.00
2.37
9.100
7.620
+0.25%
-0.12%
-0.12%
-2.65%
-6.59%
-7.02%
-4.15%
6422
First Trust Merger Arbitrage ETF
MARB
21.005
0.000
0.00%
0.00
0.00
0.35
22.330
19.750
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
6423
Tradr 2X Long LYFT Daily ETF
LYFX
7.922
0.000
0.00%
0.00
0.00
0.14
34.150
18.710
-13.32%
-39.35%
-53.51%
-61.01%
--
--
-58.30%
6424
Tema Luxury ETF
LUX
23.325
0.000
0.00%
0.00
0.00
0.22
24.560
18.541
-0.42%
-0.35%
-2.38%
+3.74%
-3.69%
+6.78%
+6.02%
6425
LQPE
LQPE
18.748
0.000
0.00%
0.00
0.00
0.00
20.370
16.313
-2.55%
+0.53%
+4.77%
-0.01%
-0.89%
+4.40%
+0.82%
6426
LQIG
LQIG
94.245
0.000
0.00%
0.00
0.00
1.58
98.190
92.283
-1.33%
-1.37%
-2.09%
-1.12%
-2.13%
+0.18%
-0.85%
6427
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
0.000
0.00%
0.00
0.00
2.34
30.940
23.500
-1.02%
-0.58%
+4.00%
--
--
--
--
6428
Direxion Daily LMT Bear 1X ETF
LMTS
16.771
0.000
0.00%
0.00
0.00
1.47
25.199
15.230
+4.42%
+6.46%
+1.89%
-26.82%
-26.65%
--
-25.09%
6429
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
18.294
0.000
0.00%
0.00
0.00
0.90
48.400
11.820
+8.68%
+7.51%
+14.13%
-11.68%
-44.70%
+19.45%
-5.43%
6430
Defiance Daily Target 2X Short LLY ETF
LLYZ
8.570
0.000
0.00%
0.00
0.00
1.03
21.149
8.140
-4.98%
-0.76%
+0.22%
-44.10%
--
--
+0.02%
6431
REX LLY Growth And Income ETF
LLII
23.835
0.000
0.00%
0.00
0.00
4.56
30.040
19.414
-9.26%
-11.16%
-14.18%
-21.56%
--
--
-22.74%
6432
LIVR
LIVR
29.430
0.000
0.00%
0.00
0.00
1.04
27.740
20.010
-1.41%
+1.33%
+4.81%
+8.36%
+41.97%
+13.45%
+21.86%
6433
LIAY
LIAY
254.499
0.000
0.00%
0.00
0.00
0.02
--
--
+0.64%
+3.41%
+3.86%
+3.12%
+0.19%
--
--
6434
LIAX
LIAX
256.533
0.000
0.00%
0.00
0.00
0.88
278.741
242.131
+0.09%
+2.89%
+3.79%
+2.94%
+0.98%
-7.97%
+2.20%
6435
LIAW
LIAW
247.962
0.000
0.00%
0.00
0.00
3.33
--
--
+2.82%
+2.18%
+1.97%
+2.50%
-1.28%
--
+0.94%
6436
LIAV
LIAV
243.772
0.000
0.00%
0.00
0.00
1.25
--
--
+2.68%
+2.13%
+1.97%
+2.97%
-0.31%
--
+1.66%
6437
LIAT
LIAT
232.437
0.000
0.00%
0.00
0.00
2.50
250.019
221.206
+2.42%
+2.01%
+1.94%
+3.09%
+0.06%
--
+2.16%
6438
LIAQ
LIAQ
225.980
0.000
0.00%
0.00
0.00
3.33
242.562
215.923
+2.31%
+1.95%
+1.92%
+2.85%
-0.03%
--
+2.13%
6439
LIAP
LIAP
222.209
0.000
0.00%
0.00
0.00
1.66
--
--
+0.62%
+2.60%
+3.45%
+3.28%
+1.51%
--
+3.36%
6440
LIAO
LIAO
207.814
0.000
0.00%
0.00
0.00
2.50
227.945
203.672
-0.85%
-1.16%
-0.37%
+2.03%
-3.54%
--
-0.66%
6441
LIAK
LIAK
198.490
0.000
0.00%
0.00
0.00
0.01
215.596
191.936
-0.18%
+1.04%
+0.28%
+2.37%
-0.34%
--
+1.29%
6442
LIAJ
LIAJ
196.442
0.000
0.00%
0.00
0.00
0.35
--
--
+1.01%
+1.66%
+2.52%
+3.88%
+1.27%
--
+3.70%
6443
LIAG
LIAG
182.035
0.000
0.00%
0.00
0.00
5.00
--
--
-0.62%
-0.84%
-0.23%
+0.28%
-0.39%
--
-0.44%
6444
LIAF
LIAF
177.726
0.000
0.00%
0.00
0.00
5.00
190.490
173.245
-0.00%
+0.46%
+1.35%
+1.02%
-0.40%
--
+0.88%
6445
LIAC
LIAC
162.467
0.000
0.00%
0.00
0.00
5.00
173.977
158.953
+0.31%
+0.52%
-0.61%
-1.49%
-0.22%
--
+0.64%
6446
LIAB
LIAB
158.031
0.000
0.00%
0.00
0.00
4.48
165.900
149.790
+0.81%
+1.21%
+2.17%
+2.76%
+0.42%
--
+2.49%
6447
LFBB
LFBB
171.809
0.000
0.00%
0.00
0.00
5.00
--
--
+0.27%
+0.91%
-0.80%
+0.72%
-3.40%
--
-0.61%
6448
LFAZ
LFAZ
172.786
0.000
0.00%
0.00
0.00
0.93
191.244
164.318
-0.21%
+2.28%
+2.66%
+1.95%
+0.62%
-9.65%
+1.57%
6449
LFAX
LFAX
170.667
0.000
0.00%
0.00
0.00
1.50
189.640
161.686
+0.45%
+3.00%
+3.02%
+2.91%
+0.83%
--
+2.04%
6450
LFAV
LFAV
160.183
0.000
0.00%
0.00
0.00
5.00
--
--
-0.15%
+0.75%
-0.25%
+1.27%
-2.30%
--
-0.65%