Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6271
Global X Wind Energy ETF
WNDY
12.345
0.000
0.00%
0.00
0.00
0.08
14.040
9.660
+0.33%
+1.14%
-4.92%
+6.88%
+14.73%
+2.62%
+17.01%
6272
WINC
WINC
24.220
0.000
0.00%
0.00
0.00
0.30
24.370
23.870
+0.02%
+0.14%
+0.23%
+0.27%
+0.23%
+0.23%
+1.17%
6273
VistaShares Animal Spirits Daily 2X Strategy ETF
WILD
20.240
0.000
0.00%
0.00
0.00
1.66
39.560
17.140
+0.93%
+3.21%
-0.26%
-37.60%
-14.27%
--
+5.02%
6274
WHTX
WHTX
9.745
0.000
0.00%
0.00
0.00
0.68
18.180
11.370
+4.90%
+4.62%
+3.23%
-6.87%
-10.39%
-31.88%
--
6275
WHLRL
WHLRL
80.010
0.000
0.00%
0.00
0.00
10.47
167.487
76.639
-1.16%
--
--
-1.69%
-34.86%
-62.65%
+0.56%
6276
Direxion Work From Home ETF
WFH
73.480
0.000
0.00%
0.00
0.00
0.45
71.380
48.890
+0.92%
+2.98%
+1.91%
+8.70%
+20.68%
+23.96%
+14.31%
6277
WCC_pa
WCC_pa
25.570
0.000
0.00%
0.00
0.00
2.89
26.780
25.240
+0.02%
+0.04%
+0.31%
+1.15%
+0.22%
-0.47%
+0.20%
6278
WBND
WBND
20.170
0.000
0.00%
0.00
0.00
0.04
20.975
19.100
-0.15%
-0.22%
+0.37%
+1.59%
+0.45%
-2.54%
+3.44%
6279
WBAT
WBAT
27.950
0.000
0.00%
0.00
0.00
3.94
29.690
22.120
+0.45%
+1.29%
+4.70%
+2.11%
+2.98%
+1.26%
+5.42%
6280
Virtus WMC International Dividend ETF
VWID
38.483
0.000
0.00%
0.00
0.00
0.13
39.500
26.410
+0.61%
-3.20%
-3.24%
+4.54%
+11.32%
+23.82%
+4.58%
6281
Vontobel International Equity Active ETF
VNIE
24.203
0.000
0.00%
0.00
0.00
0.00
27.188
23.624
-2.46%
-6.70%
-5.85%
-0.97%
-3.63%
--
--
6282
Defiance Enhanced Long Vol ETF
VIXI
12.104
0.000
0.00%
0.00
0.00
0.28
19.610
13.390
-8.67%
-12.18%
-22.75%
-19.78%
--
--
--
6283
VEM.NB
VEM
25.436
0.000
0.00%
0.00
0.00
4.38
26.800
23.059
--
--
--
--
--
--
--
6284
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
32.656
0.000
0.00%
0.00
0.00
1.09
33.655
29.794
-1.22%
-2.70%
-1.91%
-1.75%
-0.46%
--
-2.38%
6285
CoreValues America First Technology ETF
USMD
24.602
0.000
0.00%
0.00
0.00
0.05
25.658
23.216
--
--
--
--
--
--
--
6286
UMBFP
UMBFP
25.000
0.000
0.00%
0.00
0.00
0.17
25.870
24.680
+0.12%
-1.46%
-1.23%
+0.12%
--
--
--
6287
UCB_pi
UCB_pi
24.990
0.000
0.00%
0.00
0.00
0.20
25.331
23.437
+0.07%
+0.16%
-1.32%
+2.59%
+0.44%
+3.05%
+0.77%
6288
Texas Capital Texas Small Cap Equity Index ETF
TXSS
26.940
0.000
0.00%
0.00
0.00
3.30
29.890
21.930
-0.63%
+0.42%
-1.60%
-3.73%
+3.27%
-7.45%
-1.82%
6289
TURN
TURN
4.960
0.000
0.00%
0.00
0.00
1.24
4.250
3.116
+6.44%
-0.40%
+12.27%
+25.57%
+26.85%
+47.18%
+35.15%
6290
TSW
TSW
40.570
0.000
0.00%
0.00
0.00
1.95
51.905
25.450
+0.69%
-4.27%
+17.49%
+17.59%
--
--
--
6291
Azoria TSLA Convexity ETF
TSLV
18.913
0.000
0.00%
0.00
0.00
--
21.940
16.160
--
--
--
--
--
--
--
6292
TRIO
TRIO
61.836
0.000
0.00%
0.00
0.00
1.48
66.860
54.108
-0.31%
-1.25%
-0.85%
-7.76%
-6.15%
+2.92%
+0.12%
6293
Defiance Trillion Dollar Club Index ETF
TRIL
19.863
0.000
0.00%
0.00
0.00
0.35
21.270
19.235
-1.11%
-1.44%
-1.85%
-2.02%
--
--
-1.44%
6294
Timothy Plan Market Neutral ETF
TPMN
24.340
0.000
0.00%
0.00
0.00
0.60
25.430
23.140
+0.69%
-0.10%
+0.63%
+0.87%
+4.39%
+3.09%
+2.49%
6295
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
0.000
0.00%
0.00
0.00
0.99
27.740
22.190
+0.94%
+1.17%
+1.27%
+2.69%
+14.66%
+5.94%
+8.48%
6296
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
0.000
0.00%
0.00
0.00
0.97
27.040
22.232
+0.30%
+1.55%
+1.90%
+1.86%
+9.10%
+1.46%
+5.43%
6297
FT Vest Emerging Markets Buffer ETF June
TJUN
22.718
0.000
0.00%
0.00
0.00
0.06
23.188
20.010
+0.66%
-0.54%
-0.57%
+4.20%
+5.21%
--
+2.25%
6298
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
100.771
0.000
0.00%
0.00
0.00
0.00
101.576
99.683
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
6299
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
100.980
0.000
0.00%
0.00
0.00
0.12
101.210
99.671
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
6300
Templeton International Insights ETF
TINS
26.954
0.000
0.00%
0.00
0.00
2.72
28.860
24.249
+1.07%
-0.44%
+3.65%
+13.83%
--
--
+11.11%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí