Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6271
MDV_pa
MDV_pa
25.240
+0.080
+0.32%
100.00
20.00
1.12
27.540
24.089
-0.78%
-1.94%
-2.97%
--
--
+1.65%
-1.98%
6272
JDIV
JDIV
56.640
-0.172
-0.30%
4.00
20.00
0.45
57.033
51.339
-1.03%
-3.94%
-3.93%
+1.28%
+0.70%
+11.91%
+0.57%
6273
GRBK_pa
GRBK_pa
22.170
0.000
0.00%
100.00
20.00
6.92
24.500
21.010
-1.11%
-4.03%
-3.55%
-11.59%
-9.99%
-8.32%
-9.34%
6274
GLOP_pa
GLOP_pa
25.500
-0.110
-0.43%
100.00
20.00
0.71
26.200
25.110
-0.35%
-1.15%
-0.50%
-0.50%
-0.77%
-0.64%
+0.31%
6275
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.870
+0.010
+0.05%
5.00
20.00
1.23
20.760
18.510
--
--
--
--
--
--
--
6276
CoreValues Alpha Greater China Growth ETF
CGRO
21.340
-0.095
-0.44%
26.00
20.00
0.59
32.216
19.790
+1.68%
+0.81%
-5.40%
-10.10%
-20.38%
-13.01%
-8.13%
6277
SACH_pa
SACH_pa
20.240
-0.150
-0.74%
2.00
20.00
4.82
21.335
15.100
-10.84%
-10.43%
-11.68%
-8.61%
-0.39%
-2.76%
-7.32%
6278
RH Tactical Outlook ETF
RHTX
19.799
-0.090
-0.45%
54.00
20.00
0.42
20.600
15.630
-1.95%
-4.57%
-1.88%
+2.74%
+6.01%
+21.10%
+1.85%
6279
Corgi Growth & Tech 10% Structrd Buffr ETF-June S
QJN
24.765
0.000
0.00%
1.00
20.00
--
25.160
23.970
--
--
--
--
--
--
--
6280
PEB_pf
PEB_pf
20.140
-0.146
-0.72%
1.00
20.00
0.89
22.700
18.000
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
6281
PCG_pb
PCG_pb
20.100
-0.155
-0.77%
2.00
20.00
0.18
21.490
18.940
+0.99%
-0.15%
+0.54%
+1.79%
+3.70%
--
--
6282
LFT_pa
LFT_pa
17.890
-0.210
-1.16%
2.00
19.00
14.25
22.380
17.750
-0.69%
--
-1.66%
-3.08%
-7.80%
--
-4.96%
6283
BHV
BHV
12.350
-0.360
-2.83%
101.00
19.00
0.88
13.300
10.010
+0.08%
-2.28%
-0.58%
-0.83%
-0.99%
-0.37%
+2.49%
6284
GNL_pb
GNL_pb
21.507
-0.213
-0.98%
1.00
18.00
0.22
23.912
20.300
+0.02%
-0.16%
-1.49%
+0.07%
-5.81%
+2.91%
-3.80%
6285
EPR_pc
EPR_pc
26.190
-0.100
-0.38%
5.00
18.00
0.57
27.400
21.800
-1.16%
-4.14%
-1.24%
+12.50%
+1.36%
+9.44%
+14.97%
6286
DBRG_pj
DBRG_pj
15.720
-0.110
-0.69%
2.00
18.00
0.48
24.105
14.120
+0.76%
+1.89%
-4.49%
-23.15%
-22.25%
-29.27%
-22.35%
6287
AGM_pe
AGM_pe
20.730
-0.030
-0.14%
301.00
18.00
1.23
23.300
20.420
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
6288
INN_pe
INN_pe
17.680
-0.020
-0.11%
1.00
17.00
0.15
21.797
16.800
+1.11%
-0.60%
-2.82%
-2.97%
-10.56%
-10.40%
+0.94%
6289
Corgi 1-5 Year Investment Grade Corporate Bond ETF
CIVG
25.005
0.000
0.00%
1.00
17.00
--
25.150
24.930
--
--
--
--
--
--
--
6290
BFS_pd
BFS_pd
21.020
+0.020
+0.10%
100.00
17.00
1.46
23.100
20.050
+0.14%
-2.50%
-3.98%
-1.75%
-6.71%
-2.53%
-0.38%
6291
iShares Large Cap Max Buffer Mar ETF
MMAX
27.090
-0.050
-0.18%
1.00
16.00
0.08
27.160
25.700
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
6292
ICR_pa
ICR_pa
22.480
-0.080
-0.35%
1.00
16.00
0.22
23.060
18.150
-0.60%
-1.52%
-0.64%
+6.90%
+11.16%
+7.60%
+4.24%
6293
IBGM.NB
IBGM
24.322
-0.083
-0.34%
1.00
16.00
--
25.275
23.940
--
--
--
--
--
--
--
6294
Leverage Shares 2X Long VALE Daily ETF
VALG
16.480
-0.103
-0.62%
1.00
16.00
3.77
28.110
14.845
--
--
--
--
--
--
--
6295
Innovator Growth-100 Power Buffer ETF - May
NMAY
29.000
-0.485
-1.65%
1.00
16.00
0.04
29.710
26.390
+0.11%
+0.11%
+0.82%
+1.41%
+3.16%
--
+0.93%
6296
Direxion Daily Ether Bull 2X ETF
EVMU
16.845
-0.521
-3.00%
11.00
15.00
--
25.050
13.190
--
--
--
--
--
--
--
6297
AHL_pf
AHL_pf
23.530
+0.055
+0.23%
262.00
15.00
1.59
25.530
22.810
-3.40%
-3.32%
-2.23%
-2.86%
-4.20%
-4.32%
-2.50%
6298
PSA_ps
PSA_ps
15.770
-0.040
-0.25%
261.00
15.00
1.33
17.925
15.580
-1.65%
-2.42%
-2.54%
-1.59%
-7.83%
-6.55%
-0.80%
6299
MHLA
MHLA
10.553
-0.132
-1.23%
1.00
14.00
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
6300
GGT_pe
GGT_pe
20.030
-0.070
-0.35%
1.00
14.00
0.16
22.730
19.790
-1.09%
-0.37%
-0.65%
-1.12%
--
-7.61%
+0.58%