Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6241
AIFE
AIFE
10.240
0.000
0.00%
0.00
0.00
3.91
10.280
9.890
-0.10%
+0.10%
+0.59%
--
+3.02%
--
--
6242
AGIH
AGIH
24.980
0.000
0.00%
0.00
0.00
0.01
25.248
24.100
-0.06%
-0.08%
+0.06%
+1.98%
+0.56%
+0.92%
+3.01%
6243
LeaderShares Activist Leaders ETF
ACTV
33.143
0.000
0.00%
0.00
0.00
0.68
34.900
27.041
-1.36%
-0.98%
-1.76%
+3.97%
+10.78%
-0.15%
+1.82%
6244
ABUF.NB
ABUF
26.685
0.000
0.00%
0.00
0.00
--
26.720
26.442
--
--
--
--
--
--
--
6245
ABHY
ABHY
19.515
0.000
0.00%
0.00
0.00
2.72
21.883
17.110
+0.21%
+0.96%
+1.61%
+2.04%
-9.13%
-7.27%
+2.44%
6246
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
ZZZ
29.704
0.000
0.00%
0.00
0.00
0.76
30.630
21.920
+4.19%
--
--
--
--
--
--
6247
ZWINX
ZWINX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6248
ZWELX
ZWELX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6249
ZVV
ZVV
25.000
0.000
0.00%
0.00
0.00
1.66
32.080
24.500
--
--
--
--
--
--
--
6250
ZIPP
ZIPP
30.413
0.000
0.00%
0.00
0.00
0.20
27.740
12.590
+1.62%
-2.52%
+19.99%
-12.61%
+25.89%
--
--
6251
ZEXPX
ZEXPX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6252
Global X Zero Coupon Bond 2034 ETF
ZCBF
49.306
0.000
0.00%
0.00
0.00
2.00
51.502
48.584
-0.67%
--
--
--
--
--
--
6253
Global X Zero Coupon Bond 2031 ETF
ZCBB
49.306
0.000
0.00%
0.00
0.00
10.00
50.947
48.915
--
--
+0.77%
--
--
--
--
6254
Global X Zero Coupon Bond 2030 ETF
ZCBA
49.373
0.000
0.00%
0.00
0.00
1.25
50.758
49.079
--
--
--
--
--
--
--
6255
YUNG.NB
YUNG
26.494
0.000
0.00%
0.00
0.00
--
26.135
25.089
--
--
--
--
--
--
--
6256
YSEP
YSEP
27.297
0.000
0.00%
0.00
0.00
0.08
27.460
23.750
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
6257
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
20.821
0.000
0.00%
0.00
0.00
3.33
21.880
18.219
+1.10%
--
--
--
--
--
--
6258
XXCH
XXCH
33.094
0.000
0.00%
0.00
0.00
0.01
30.530
16.850
+2.15%
+12.06%
+11.95%
+25.64%
+41.83%
+20.28%
+53.62%
6259
Acruence Active Hedge US Equity ETF
XVOL
23.292
0.000
0.00%
0.00
0.00
3.96
24.100
18.380
-1.36%
-4.41%
-2.51%
-2.02%
-1.66%
+13.94%
+0.03%
6260
XRPK.NB
XRPK
7.910
0.000
0.00%
0.00
0.00
0.60
32.500
6.593
--
--
--
--
--
--
--
6261
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
57.250
0.000
0.00%
0.00
0.00
0.25
56.890
50.045
-0.43%
+0.74%
+4.07%
+5.18%
+3.07%
+2.98%
+5.99%
6262
Defiance Daily Target 2x Long PM ETF
XPM
18.925
0.000
0.00%
0.00
0.00
9.78
21.550
15.040
+3.83%
+17.60%
+6.56%
-6.18%
--
--
--
6263
Direxion Daily XOM Bear 1X Shares
XOMZ
16.887
0.000
0.00%
0.00
0.00
1.19
26.491
14.735
-4.42%
-1.69%
-5.47%
-28.00%
-30.44%
--
--
6264
XOMAP
XOMAP
25.430
0.000
0.00%
0.00
0.00
0.01
30.000
25.140
-1.26%
-0.74%
-2.14%
-4.44%
-3.47%
+0.00%
-4.88%
6265
XOCT
XOCT
39.290
0.000
0.00%
0.00
0.00
0.67
39.295
34.740
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
6266
XNOV
XNOV
39.375
0.000
0.00%
0.00
0.00
3.24
39.360
34.560
-0.27%
-0.79%
-0.35%
+0.39%
+3.43%
+11.70%
-0.14%
6267
XJUL
XJUL
40.500
0.000
0.00%
0.00
0.00
1.78
40.495
36.324
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
6268
XJAN
XJAN
38.240
0.000
0.00%
0.00
0.00
0.07
38.230
33.880
-0.44%
-0.85%
-0.30%
-0.19%
+1.65%
+9.80%
-0.69%
6269
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
33.693
0.000
0.00%
0.00
0.00
0.00
36.470
33.550
+0.09%
-0.19%
-1.22%
-1.85%
-4.05%
-1.18%
-1.80%
6270
XHYI
XHYI
37.445
0.000
0.00%
0.00
0.00
0.04
39.470
37.040
-0.24%
-0.86%
-1.75%
-1.48%
-2.29%
-0.36%
-1.53%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí