Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
541
VPU
VPU
186.010
-1.030
-0.55%
171.05K
20.27M
0.70
180.040
151.520
-0.95%
-5.31%
-3.26%
+1.45%
+4.68%
+10.92%
+13.82%
542
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
67.640
-0.447
-0.66%
318.37K
20.13M
33.91
65.440
50.050
-0.47%
-1.10%
-1.25%
-1.96%
+6.18%
+10.99%
+16.34%
543
ERNZ
ERNZ
20.885
-0.025
-0.12%
961.64K
20.09M
3.67
25.777
20.640
+0.24%
-0.54%
+0.12%
-8.61%
-7.67%
-15.20%
-12.94%
544
UCO
UCO
19.380
-0.310
-1.57%
2.00M
20.03M
0.78
33.695
17.780
-7.23%
-5.79%
-4.67%
-16.18%
-14.59%
-26.81%
-29.53%
545
iShares U.S. Energy ETF
IYE
48.310
-0.490
-1.00%
1.30M
19.97M
0.89
51.610
39.350
-1.02%
+0.31%
+0.58%
+2.07%
+6.83%
+1.43%
+6.01%
546
iShares International Select Dividend ETF
IDV
39.280
-0.220
-0.56%
816.81K
19.92M
0.95
35.220
26.885
+0.71%
+1.81%
+2.27%
+8.06%
+15.22%
+38.14%
+43.46%
547
Schwab International Small-Cap Equity ETF
SCHC
44.710
-0.290
-0.64%
573.70K
19.85M
1.12
43.071
30.840
-3.14%
-3.23%
-0.93%
-1.78%
+7.32%
+22.69%
+30.24%
548
Fidelity Nasdaq Composite Index ETF
ONEQ
91.360
-1.500
-1.62%
263.02K
19.50M
1.28
81.990
58.120
-1.55%
-0.61%
+1.57%
+3.20%
+16.72%
+16.31%
+20.12%
549
Federated Hermes MDT Large Cap Growth ETF
FLCG
32.920
-0.490
-1.47%
640.58K
19.50M
9.87
30.750
22.510
-0.87%
+0.18%
+1.60%
+1.14%
+11.78%
+11.82%
+16.28%
550
VCRB
VCRB
78.015
-0.210
-0.27%
289.05K
19.49M
0.88
79.860
74.820
-0.18%
-0.96%
-0.27%
-0.52%
+1.03%
+1.20%
+2.91%
551
BSCQ
BSCQ
19.600
0.000
0.00%
1.09M
19.39M
1.76
19.640
19.250
+0.15%
+0.20%
+0.08%
-0.03%
+0.56%
+0.56%
+0.87%
552
PZA
PZA
23.160
-0.040
-0.17%
1.16M
19.35M
1.03
24.340
21.487
-0.17%
-0.77%
-0.60%
+0.04%
+3.62%
-3.46%
-1.91%
553
HIMZ
HIMZ
7.930
-0.280
-3.41%
3.36M
19.27M
0.89
57.000
9.000
-10.90%
-15.10%
+0.63%
-64.77%
-51.35%
--
--
554
iShares MSCI Intl Value Factor ETF
IVLU
38.280
-0.210
-0.55%
870.17K
19.11M
1.04
33.447
25.970
+1.89%
+2.93%
+3.43%
+7.74%
+18.00%
+35.70%
+41.20%
555
Pacer US Small Cap Cash Cows 100 ETF
CALF
45.580
-0.260
-0.57%
784.95K
19.05M
0.87
49.590
31.500
+1.00%
+2.45%
+4.47%
+3.03%
+14.44%
-2.75%
+3.57%
556
SPDR S&P Dividend ETF
SDY
141.530
+0.150
+0.11%
221.72K
18.98M
0.92
144.450
119.830
+1.04%
+0.55%
+2.09%
+1.19%
+4.75%
+1.97%
+7.14%
557
iShares MSCI Global Silver and Metals Miners ETF
SLVP
33.190
-0.510
-1.51%
853.93K
18.81M
1.46
19.020
10.780
+6.45%
+5.06%
+19.00%
+36.87%
+90.42%
+150.87%
+187.61%
558
MULL
MULL
66.310
-10.230
-13.37%
346.93K
18.50M
1.48
25.500
6.040
+2.36%
+2.03%
-1.83%
+77.90%
+184.84%
+233.67%
+384.98%
559
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
144.110
-0.990
-0.68%
178.03K
18.48M
0.39
135.785
102.760
+0.24%
+0.24%
+1.69%
+0.17%
+9.67%
+19.74%
+25.88%
560
HODL
HODL
25.530
-0.420
-1.62%
1.91M
18.45M
0.87
34.550
14.012
+1.07%
-0.47%
-7.93%
-23.15%
-14.64%
-9.94%
-3.40%
561
NVDD
NVDD
41.260
+1.310
+3.28%
911.52K
18.41M
2.33
10.110
4.260
+4.17%
+1.15%
+6.73%
-1.29%
-17.15%
-35.53%
-36.23%
562
QDTE
QDTE
34.350
-0.650
-1.86%
1.07M
18.34M
1.25
45.940
29.260
-2.22%
-1.94%
-0.95%
-3.67%
-1.67%
-20.25%
-14.17%
563
Roundhill Generative AI & Technology ETF
CHAT
59.640
-2.560
-4.12%
443.30K
18.21M
1.68
49.700
28.961
-3.91%
-0.83%
-1.49%
-1.83%
+25.48%
+43.54%
+47.40%
564
Global X Robotics & Artificial Intelligence ETF
BOTZ
36.380
-0.550
-1.49%
782.91K
18.19M
1.32
34.856
23.815
-1.06%
+3.44%
+3.06%
+3.85%
+15.71%
+9.05%
+13.87%
565
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
132.410
-1.450
-1.08%
203.41K
18.12M
0.96
123.110
94.876
-0.38%
+0.04%
+1.83%
+1.92%
+11.09%
+10.84%
+14.96%
566
Vanguard S&P 500 Value Index Fund
VOOV
206.280
-0.950
-0.46%
112.13K
18.04M
1.50
199.718
159.989
+0.72%
+0.54%
+1.62%
+4.11%
+10.08%
+7.43%
+11.80%
567
Tradr 2X Long CLSK Daily ETF
CLSX
33.115
-3.715
-10.09%
880.38K
18.03M
1.74
118.090
15.000
+4.00%
-16.54%
+22.65%
-19.97%
--
--
--
568
Dan IVES Wedbush AI Revolution ETF
IVES
31.890
-1.060
-3.22%
854.90K
18.00M
1.15
35.250
25.066
-2.98%
-0.44%
-0.65%
+0.60%
+19.21%
--
--
569
UUP
UUP
27.950
+0.040
+0.14%
1.14M
17.99M
0.76
30.690
26.805
-0.46%
-0.92%
-0.43%
+2.19%
+2.95%
-7.60%
-5.00%
570
Schwab Government Money Market ETF
SGVT
100.600
+0.040
+0.04%
249.19K
17.98M
1.53
100.720
100.013
+0.07%
-0.11%
+0.07%
+0.11%
+0.44%
--
--
