Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
541
UGL
UGL
45.760
-0.350
-0.76%
1.13M
18.18M
0.43
90.400
33.540
-5.69%
-12.55%
-2.38%
+27.17%
+62.92%
+138.76%
+27.88%
542
DFCF
DFCF
41.950
-0.045
-0.11%
626.97K
18.10M
0.70
43.270
41.540
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
543
FMDE
FMDE
40.580
+0.030
+0.07%
687.83K
18.09M
0.59
40.860
33.920
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
544
Roundhill Generative AI & Technology ETF
CHAT
91.740
-0.600
-0.65%
391.07K
18.04M
0.63
105.200
47.867
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
545
UUP
UUP
28.390
+0.030
+0.11%
1.81M
17.95M
0.70
28.560
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%
546
Tradr 2X Long Asts Daily ETF
ASTX
18.420
-0.320
-1.70%
1.89M
17.91M
1.06
114.180
14.750
+12.27%
+15.56%
+23.83%
+32.80%
+90.49%
--
+26.34%
547
SPBO
SPBO
28.700
-0.060
-0.21%
778.79K
17.71M
0.82
29.930
28.571
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
548
JPMorgan International Value ETF
JIVE
93.405
+0.425
+0.46%
227.92K
17.61M
0.87
95.160
68.897
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
549
DFA Dimensional US Small Cap Value ETF
DFSV
38.800
+0.245
+0.64%
699.44K
17.56M
0.99
39.330
28.860
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
550
DFA Dimensional US High Profitability ETF
DUHP
41.870
+0.170
+0.41%
553.55K
17.56M
0.59
41.870
35.590
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
551
Leverage Shares 2X Long NBIS Daily ETF
NBIG
23.330
+0.660
+2.91%
1.21M
17.54M
2.69
47.810
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
552
METD
METD
14.500
-0.907
-5.89%
2.48M
17.53M
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
553
Global X Robotics & Artificial Intelligence ETF
BOTZ
36.910
+0.280
+0.76%
671.07K
17.50M
0.53
41.710
31.870
-2.01%
-7.40%
-7.76%
-1.19%
-1.66%
+14.52%
-2.39%
554
VTES
VTES
101.120
+0.050
+0.05%
264.73K
17.47M
0.64
102.710
100.605
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
555
FLRN
FLRN
30.800
+0.005
+0.02%
927.26K
17.37M
0.24
30.870
30.630
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
556
BTC
BTC
28.270
+0.300
+1.07%
1.23M
17.31M
0.53
55.960
25.650
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
557
iShares Global Energy ETF
IXC
51.030
+0.240
+0.47%
807.59K
17.30M
1.46
59.180
39.390
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
558
Invesco S&P International Developed Quality ETF
IDHQ
43.450
-0.040
-0.09%
417.48K
17.30M
1.95
44.490
31.540
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
559
TWO_pc
TWO_pc
24.970
+0.025
+0.10%
702.65K
17.29M
0.60
25.520
23.250
-2.72%
-2.80%
-2.96%
+0.68%
-0.81%
-2.17%
-2.01%
560
JMBS
JMBS
44.730
-0.075
-0.17%
520.59K
17.27M
0.62
46.390
44.300
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
561
iShares ESG Aware MSCI EM ETF
ESGE
53.570
+0.150
+0.28%
675.92K
17.23M
0.38
57.110
39.000
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%
562
Invesco S&P International Developed Momentum ETF
IDMO
60.140
+0.330
+0.55%
324.89K
17.23M
0.40
62.200
50.210
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
563
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.260
+0.050
+0.20%
818.67K
17.07M
0.52
25.490
24.030
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
564
SGOL
SGOL
39.120
-0.115
-0.29%
1.48M
16.99M
0.79
52.840
31.160
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%
565
NUGT
NUGT
116.560
-0.830
-0.71%
284.57K
16.89M
0.45
320.790
69.484
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
566
iShares Core US REIT ETF
USRT
66.750
+0.060
+0.09%
476.23K
16.88M
1.63
68.210
55.340
-0.57%
-2.93%
-1.14%
+8.43%
+6.10%
+6.08%
+8.11%
567
COMT
COMT
31.367
-0.052
-0.17%
865.45K
16.82M
0.16
36.650
24.240
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
568
JIRE
JIRE
82.600
+0.310
+0.38%
256.39K
16.80M
1.18
83.690
68.470
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
569
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
154.650
+1.380
+0.90%
151.39K
16.76M
0.30
162.910
132.843
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
570
iShares MSCI Singapore ETF
EWS
31.640
+0.270
+0.86%
878.74K
16.71M
0.23
31.430
26.115
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%