Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
541
Tradr 2X Long IREN Daily ETF
IREX
51.310
-5.090
-9.02%
540.80K
15.53M
0.58
155.277
14.055
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
542
PDI
PDI
16.675
+0.025
+0.15%
1.21M
15.41M
0.50
20.170
16.470
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
543
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
69.340
+0.540
+0.78%
381.62K
15.37M
0.68
67.885
16.310
+7.48%
-0.76%
-2.95%
+4.59%
-8.75%
+161.04%
+4.84%
544
SOLT
SOLT
42.645
-1.965
-4.40%
614.41K
15.33M
1.10
705.998
38.620
--
--
--
--
--
--
--
545
iShares Latin America 40 ETF
ILF
35.275
-0.015
-0.04%
794.26K
15.23M
0.40
38.500
24.675
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
546
iShares Core Conservative Allocation ETF
AOK
41.509
+0.139
+0.34%
657.98K
15.21M
0.29
41.420
38.040
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
547
JIRE
JIRE
81.350
-0.010
-0.01%
252.41K
15.12M
1.18
82.990
67.890
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
548
EWA
EWA
29.025
+0.095
+0.33%
1.02M
15.09M
0.65
30.480
24.940
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
549
SUB
SUB
106.465
+0.045
+0.04%
166.21K
15.05M
0.95
107.510
105.692
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
550
AMUU
AMUU
249.110
+22.420
+9.89%
116.43K
15.01M
0.39
236.710
20.490
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
551
KraneShares Artificial Intelligence and Technology ETF
AGIX
47.210
+1.350
+2.94%
401.20K
14.99M
0.49
46.279
28.440
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
552
BULZ
BULZ
51.230
+2.700
+5.56%
609.81K
14.95M
0.45
47.575
12.913
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
553
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
91.425
+0.465
+0.51%
316.35K
14.94M
0.52
91.145
70.790
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
554
Invesco Aerospace & Defense ETF
PPA
177.935
+3.495
+2.00%
159.91K
14.92M
0.42
186.298
131.085
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
555
iShares Global Infrastructure ETF
IGF
67.075
-0.065
-0.10%
337.30K
14.90M
0.95
69.600
57.610
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
556
Direxion Daily Regional Banks Bull 3X Shares
DPST
112.257
-2.133
-1.86%
334.83K
14.87M
0.34
146.090
70.640
-5.57%
-17.87%
-30.93%
-18.82%
-14.44%
+2.55%
-11.32%
557
AVS
AVS
7.300
-0.085
-1.15%
5.08M
14.84M
1.00
15.601
7.038
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
558
XHLF
XHLF
50.310
+0.010
+0.02%
310.94K
14.84M
0.26
50.420
50.170
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
559
Bitwise Solana Staking ETF
BSOL
11.080
-0.230
-2.03%
2.07M
14.81M
0.85
26.600
10.095
+10.53%
+8.64%
+12.59%
-24.99%
--
--
-22.56%
560
JNUG
JNUG
176.290
+9.010
+5.39%
198.46K
14.78M
0.63
363.545
70.020
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
561
TBLL
TBLL
105.565
+0.010
+0.01%
263.75K
14.73M
0.09
105.900
105.400
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
562
SCHZ
SCHZ
23.150
+0.040
+0.17%
818.77K
14.47M
0.74
23.730
22.750
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
563
SVIX
SVIX
22.010
+0.250
+1.15%
1.74M
14.43M
0.44
25.045
13.515
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
564
WisdomTree US Quality Dividend Growth Fund
DGRW
96.770
+0.300
+0.31%
285.40K
14.41M
0.49
96.870
80.179
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%
565
First Trust NASDAQ Semiconductor ETF
FTXL
263.440
+4.520
+1.75%
102.02K
14.36M
0.58
264.410
80.940
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
566
Freedom 100 Emerging Markets ETF
FRDM
72.835
+0.605
+0.84%
270.05K
14.30M
0.59
71.640
37.632
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
567
ProShares Ultra CRCL ETF
CRCA
41.983
+2.193
+5.51%
778.34K
14.23M
0.87
333.700
14.700
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
568
IREZ.NB
IREZ
4.940
+0.420
+9.29%
7.36M
14.22M
0.63
39.670
5.660
--
--
--
--
--
--
--
569
AIS
AIS
77.665
+1.915
+2.53%
329.73K
14.22M
0.76
76.929
23.830
+2.70%
-0.96%
+2.10%
+24.90%
+28.10%
+87.91%
+19.31%
570
SPAB
SPAB
25.515
+0.045
+0.18%
1.21M
14.10M
0.85
26.170
25.082
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí