tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.14%
2
symbolEthereumETHUSD
+0.34%
3
symbolVàngXAUUSD
-0.06%
4
symbolDầu WTIUSOIL
+0.17%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolBạcXAGUSD
-0.13%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
+0.01%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolFTX TokenFTTUSD
+1.54%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.38%
6
symbolVanar ChainVANRYUSD
+1.35%
7
symbolBittensorTAOUSD
+1.33%
8
symbolVIXY
+1.24%
9
symbolGlobal X Uranium ETFURA
+1.20%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.62%
3
symbolBITO
-3.67%
4
symbolIAU
-2.67%
5
symbolARK Innovation ETFARKK
-2.12%
6
symbolBitTorrent [New]BTTCUSD
-1.75%
7
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
8
symbolEIDO
-1.59%
9
symboliShares MSCI Brazil ETFEWZ
-1.45%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
541
iShares International Equity Factor ETF
iShares International Equity Factor ETF
INTF
35.505
-0.215
-0.60%
525.32K
17.65M
2.63%
34.530
27.300
-1.37%
-1.56%
+0.42%
+3.75%
+17.13%
+14.20%
+23.62%
542
FBL
FBL
FBL
45.280
-1.450
-3.10%
566.63K
17.63M
1.34%
51.740
20.100
-7.89%
-0.81%
-0.28%
+4.37%
+76.59%
+42.34%
+37.17%
543
Invesco MSCI USA ETF
Invesco MSCI USA ETF
PBUS
66.200
-0.350
-0.53%
466.04K
17.53M
2.45%
62.990
48.300
-0.69%
+0.09%
+1.79%
+6.58%
+22.79%
+16.11%
+12.41%
544
Invesco S&P MidCap Momentum ETF
Invesco S&P MidCap Momentum ETF
XMMO
132.940
-0.210
-0.16%
177.69K
17.42M
0.68%
137.140
97.500
-1.70%
-2.25%
+0.49%
+3.31%
+20.65%
+9.96%
+7.61%
545
TSMX
TSMX
TSMX
46.290
-1.280
-2.69%
522.45K
17.34M
0.83%
38.150
12.150
+5.46%
+13.81%
+31.84%
+45.06%
+173.09%
--
+56.17%
546
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
26.100
+0.270
+1.05%
1.27M
17.33M
1.03%
38.180
14.700
+5.32%
+7.67%
+7.14%
+12.93%
+19.72%
-13.14%
-6.14%
547
iShares Robotics and Artificial Intelligence ETF
iShares Robotics and Artificial Intelligence ETF
ARTY
45.080
-0.220
-0.49%
583.59K
17.23M
0.67%
41.940
26.313
-0.68%
+1.25%
+5.35%
+11.52%
+50.46%
+31.31%
+21.60%
548
Putnam Focused Large Cap Value ETF
Putnam Focused Large Cap Value ETF
PVAL
42.190
-0.280
-0.66%
535.81K
17.07M
0.71%
41.125
32.830
-0.98%
-0.54%
+0.81%
+3.71%
+15.49%
+11.96%
+13.65%
549
iShares MSCI Emerging Markets Min Vol Factor ETF
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
63.430
-0.660
-1.03%
353.45K
17.03M
0.59%
63.730
53.870
-1.61%
-0.89%
+0.60%
+1.00%
+9.32%
+3.22%
+9.38%
550
Schwab Fundamental U.S. Small Company ETF
Schwab Fundamental U.S. Small Company ETF
FNDA
30.910
-0.230
-0.74%
1.07M
16.99M
1.14%
32.705
23.490
-3.19%
-2.98%
-1.27%
+5.89%
+19.20%
+3.91%
+4.07%
551
Global X Lithium & Battery Tech ETF
Global X Lithium & Battery Tech ETF
LIT
55.950
+0.810
+1.47%
474.35K
16.91M
1.43%
49.115
31.440
+6.53%
+11.05%
+19.60%
+45.66%
+50.93%
+50.16%
+37.19%
552
LMBS
LMBS
LMBS
49.685
-0.230
-0.46%
403.98K
16.87M
0.88%
51.490
45.060
-0.41%
-0.35%
+0.25%
+0.84%
+0.86%
+0.22%
+2.08%
553
FSCO
FSCO
FSCO
6.770
-0.230
-3.29%
3.94M
16.72M
2.70%
7.350
5.290
-8.51%
-8.88%
-8.51%
-7.26%
-0.87%
+6.44%
-0.73%
554
AAPD
AAPD
AAPD
13.860
-0.260
-1.84%
2.19M
16.70M
1.08%
21.960
14.700
-8.39%
-11.38%
-11.18%
-19.97%
-25.08%
-18.66%
-9.17%
555
iShares ESG Aware MSCI EAFE ETF
iShares ESG Aware MSCI EAFE ETF
ESGD
91.590
-0.620
-0.67%
207.44K
16.69M
0.93%
90.370
72.330
-1.49%
-1.37%
+0.61%
+2.92%
+14.11%
+10.22%
+20.29%
556
IONL
IONL
IONL
107.510
-14.630
-11.98%
251.06K
16.58M
1.15%
67.000
12.700
+6.41%
+108.03%
+162.09%
+152.01%
+457.84%
--
--
557
Virtus Reaves Utilities ETF
Virtus Reaves Utilities ETF
UTES
81.730
-1.150
-1.39%
274.97K
16.57M
0.76%
76.240
51.210
+0.33%
+0.86%
+2.00%
+9.42%
+28.52%
+28.91%
+28.20%
558
Invesco S&P International Developed Momentum ETF
Invesco S&P International Developed Momentum ETF
IDMO
52.880
-0.300
-0.56%
392.34K
16.56M
1.10%
51.295
36.640
-1.54%
-1.96%
+0.01%
+4.15%
+20.62%
+25.27%
+30.11%
559
TIC
TIC
TIC
14.310
+0.390
+2.80%
2.19M
16.48M
0.24%
14.720
8.755
+6.39%
+24.76%
+35.00%
+31.04%
+41.82%
--
--
560
iShares Latin America 40 ETF
iShares Latin America 40 ETF
ILF
28.455
-0.295
-1.03%
1.48M
16.45M
1.05%
26.830
20.830
+0.22%
+1.73%
+6.01%
+8.27%
+18.26%
+11.41%
+36.08%
561
VCR
VCR
VCR
391.940
-5.340
-1.34%
47.21K
16.44M
1.11%
402.250
284.840
-2.04%
-0.75%
+0.62%
+7.65%
+24.89%
+15.50%
+4.41%
562
DOG
DOG
DOG
24.545
+0.105
+0.43%
1.22M
16.40M
0.99%
30.805
25.050
-0.30%
-0.30%
-1.26%
-2.79%
-12.18%
-9.82%
-7.51%
563
VWOB
VWOB
VWOB
67.030
-0.160
-0.24%
543.51K
16.36M
0.72%
66.648
60.905
+0.37%
-0.19%
+1.57%
+2.83%
+5.29%
+1.29%
+6.14%
564
T Rowe Price Capital Appreciation Equity ETF
T Rowe Price Capital Appreciation Equity ETF
TCAF
37.020
-0.270
-0.72%
861.09K
16.34M
1.08%
35.885
28.280
-0.40%
-0.21%
+0.35%
+5.02%
+17.86%
+12.42%
+11.27%
565
First Trust Preferred Securities and Income ETF
First Trust Preferred Securities and Income ETF
FPE
18.255
-0.105
-0.57%
1.36M
16.30M
1.31%
18.230
16.770
-0.73%
-0.30%
+0.96%
+2.44%
+4.55%
+0.35%
+3.13%
566
GTO
GTO
GTO
47.390
-0.070
-0.15%
413.26K
16.28M
1.96%
48.790
45.464
-0.75%
-0.85%
+0.74%
+1.06%
+0.53%
-2.04%
+2.13%
567
iShares Global 100 ETF
iShares Global 100 ETF
IOO
118.365
-0.225
-0.19%
198.18K
16.26M
0.99%
110.345
82.795
-0.04%
+0.81%
+2.92%
+10.05%
+28.03%
+20.71%
+17.46%
568
EPSM
EPSM
EPSM
36.980
+1.970
+5.63%
808.39K
16.20M
0.52%
155.000
4.230
+14.13%
+23.55%
+164.23%
--
--
--
--
569
Capital Group US Small and Mid Cap ETF
Capital Group US Small and Mid Cap ETF
CGMM
28.080
-0.140
-0.50%
918.80K
16.16M
1.15%
27.710
20.570
-2.19%
-2.39%
-0.98%
+3.61%
+22.83%
--
--
570
AVGX
AVGX
AVGX
49.840
-0.960
-1.89%
478.58K
16.02M
0.93%
39.000
9.871
-5.10%
-13.04%
+21.79%
+50.98%
+303.56%
+139.61%
+53.73%
KeyAI