Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
541
Invesco Preferred ETF
PGX
11.410
0.000
0.00%
3.10M
23.89M
0.41
12.540
10.700
+0.71%
+0.62%
+1.60%
-1.30%
+0.35%
-2.48%
+1.51%
542
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
78.994
-0.019
-0.02%
307.89K
23.86M
44.37
75.290
51.750
+0.88%
+0.62%
+3.84%
+4.87%
+16.17%
+13.05%
+6.29%
543
IBTH
IBTH
22.495
0.000
0.00%
1.12M
23.74M
2.27
22.695
22.085
+0.09%
+0.09%
+0.16%
-0.04%
+0.31%
+0.96%
+0.11%
544
Invesco Aerospace & Defense ETF
PPA
178.050
+2.780
+1.59%
177.69K
23.69M
0.59
145.590
100.390
+0.72%
+1.98%
+12.02%
+12.26%
+20.94%
+49.40%
+13.68%
545
Defiance Daily Target 2X Short BMNR ETF
BMNZ
17.030
-2.160
-11.26%
2.35M
23.62M
0.77
47.990
12.760
-8.88%
+5.91%
-22.91%
--
--
--
-28.71%
546
Eagle Capital Select Equity ETF
EAGL
33.070
-0.510
-1.52%
731.06K
23.56M
3.11
30.580
24.580
+0.55%
-2.25%
+0.62%
+2.45%
+11.65%
+12.10%
+1.88%
547
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
109.550
0.000
0.00%
439.60K
23.32M
0.55
108.790
89.760
+1.13%
+1.80%
+4.19%
+8.48%
+6.93%
+6.92%
+5.27%
548
MUD
MUD
3.920
-0.220
-5.31%
10.94M
23.28M
0.71
33.830
14.850
-11.71%
-16.95%
-33.22%
-50.69%
-77.63%
-85.06%
-32.88%
549
iShares MSCI USA ESG Select ETF
SUSA
142.620
+0.420
+0.30%
225.28K
23.20M
2.46
128.210
99.480
+2.75%
+0.24%
+0.95%
+2.23%
+11.09%
+14.04%
+2.35%
550
SPDR S&P Dividend ETF
SDY
147.040
+0.320
+0.22%
195.67K
23.14M
0.70
144.450
119.830
+1.18%
+2.21%
+4.77%
+7.23%
+6.49%
+9.32%
+5.66%
551
Procure Space ETF
UFO
47.270
+1.990
+4.39%
707.56K
23.12M
0.98
30.348
15.540
+2.23%
+4.86%
+21.49%
+25.22%
+56.03%
+91.45%
+22.30%
552
VDC
VDC
226.050
+0.800
+0.36%
140.49K
23.12M
0.88
226.640
202.955
+1.03%
+3.47%
+6.18%
+7.81%
+4.09%
+5.64%
+7.01%
553
ETHD
ETHD
45.220
-4.180
-8.46%
1.03M
23.09M
0.82
85.540
8.910
-1.93%
+0.65%
-11.16%
+19.00%
-27.65%
-81.29%
-8.66%
554
iShares Micro-Cap ETF
IWC
173.150
+2.790
+1.64%
175.71K
23.04M
1.47
139.980
95.250
+2.04%
+3.43%
+7.76%
+11.28%
+31.15%
+33.10%
+9.80%
555
UUP
UUP
26.470
-0.310
-1.16%
1.78M
23.01M
1.84
30.690
26.805
-2.72%
-2.97%
-1.85%
-5.53%
-3.96%
-9.75%
-2.07%
556
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
94.354
+0.078
+0.08%
247.65K
22.98M
9.97
103.370
80.508
-1.09%
+0.42%
+1.61%
+1.55%
+2.25%
-0.48%
+1.91%
557
SCYB
SCYB
26.630
+0.010
+0.04%
1.09M
22.95M
0.96
26.790
24.730
+0.34%
+0.23%
+0.79%
+0.08%
+0.87%
+0.49%
+0.79%
558
SPDR S&P Transportation ETF
XTN
96.560
-0.710
-0.73%
237.34K
22.93M
10.06
95.620
61.950
+0.56%
-1.04%
+3.81%
+15.68%
+16.38%
+6.40%
+5.68%
559
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
67.150
+0.160
+0.24%
399.29K
22.84M
0.87
63.810
55.830
+2.19%
+0.06%
+0.22%
+2.07%
+6.64%
+6.25%
+1.08%
560
MCHPP
MCHPP
66.050
+0.300
+0.46%
433.14K
22.72M
0.15
70.800
38.090
+1.20%
+0.17%
+11.05%
+13.92%
+6.64%
--
+13.33%
561
Davis Select US Equity ETF
DUSA
51.820
-0.510
-0.97%
453.70K
22.70M
8.95
47.319
36.831
+1.29%
-0.29%
-0.40%
+7.07%
+13.47%
+14.56%
+1.35%
562
Direxion Daily NVDA Bull 1.5X Shares
NVDU
118.880
+2.700
+2.32%
316.27K
22.56M
0.74
142.520
32.625
+11.40%
+3.02%
-3.44%
-24.83%
-4.18%
+49.03%
+0.99%
563
IREZ.NB
IREZ
17.740
-7.230
-28.95%
2.42M
22.23M
--
28.210
20.000
--
--
--
--
--
--
--
564
PDI
PDI
18.180
-0.010
-0.05%
1.65M
22.00M
0.64
20.900
16.000
+0.61%
-0.55%
+2.54%
+0.39%
-5.95%
-4.77%
+2.65%
565
JPMorgan International Value ETF
JIVE
87.450
+1.730
+2.02%
364.44K
21.99M
1.24
70.160
50.140
+5.35%
+5.58%
+8.64%
+13.82%
+23.80%
+52.63%
+8.93%
566
VIXY
VIXY
26.090
+0.460
+1.79%
1.73M
21.98M
0.40
90.080
39.720
-8.33%
+4.23%
-0.19%
-20.09%
-38.12%
-38.34%
+1.76%
567
Defiance Daily Target 2x Short IONQ ETF
IONZ
18.510
-2.300
-11.05%
2.37M
21.90M
0.67
137.711
12.481
+14.40%
+9.20%
-14.70%
-13.59%
-80.18%
--
-18.35%
568
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
242.230
+2.000
+0.83%
130.03K
21.88M
0.44
217.910
143.800
+4.20%
+0.77%
+2.96%
-0.20%
+15.12%
+23.28%
+5.22%
569
iShares ESG Aware MSCI EAFE ETF
ESGD
101.230
+1.590
+1.60%
249.69K
21.86M
0.91
90.370
72.330
+4.20%
+2.70%
+5.82%
+6.88%
+14.80%
+27.46%
+6.46%
570
Global X Data Center REITs & Digital Infrastrctr
DTCR
24.780
+0.670
+2.78%
1.22M
21.86M
1.70
19.540
14.100
+6.31%
+5.72%
+17.50%
+10.63%
+30.56%
+50.82%
+17.44%
