Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
541
NEOS Boosted Bitcoin High Income ETF
XBCI
42.390
-1.288
-2.95%
50.26K
1.59M
1.07
50.130
37.310
--
--
--
--
--
--
--
542
FUMB
FUMB
20.090
+0.005
+0.02%
79.06K
1.59M
0.62
20.720
19.990
+0.05%
+0.10%
-0.05%
+0.35%
-0.25%
+0.00%
+0.30%
543
AB Disruptors ETF
FWD
118.810
-0.090
-0.08%
14.45K
1.59M
0.35
119.450
64.760
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
544
PAAA
PAAA
51.270
0.000
0.00%
48.29K
1.58M
0.57
51.540
50.710
+0.14%
+0.06%
-0.21%
-0.08%
-0.27%
+0.12%
+0.10%
545
DXJ
DXJ
164.210
-1.510
-0.91%
23.08K
1.58M
0.37
170.550
99.660
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
546
iShares ESG Aware MSCI EAFE ETF
ESGD
100.018
-0.632
-0.63%
17.37K
1.58M
0.35
104.810
79.230
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
547
USOY
USOY
8.742
+0.672
+8.33%
224.64K
1.57M
1.16
10.930
6.390
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
548
ASMG
ASMG
38.580
-1.060
-2.67%
49.93K
1.56M
0.45
45.082
9.655
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
549
iShares Core MSCI Europe ETF
IEUR
73.890
-0.300
-0.40%
55.60K
1.56M
0.18
76.970
58.480
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
550
Pacer Data and Digital Revolution ETF
TRFK
68.805
+0.385
+0.56%
69.81K
1.55M
0.47
74.225
40.406
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%
551
iShares Core 1-5 Year USD Bond ETF
ISTB
48.450
+0.040
+0.08%
36.29K
1.55M
0.74
49.050
47.970
-0.25%
-0.38%
-0.72%
-0.50%
-0.54%
+0.97%
-0.34%
552
TMV
TMV
37.220
-0.080
-0.21%
88.57K
1.55M
0.40
44.300
31.820
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
553
iShares ESG Aware MSCI USA ETF
ESGU
147.300
-0.180
-0.12%
24.95K
1.55M
0.25
152.310
110.690
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
554
IBDS
IBDS
24.200
+0.010
+0.04%
86.56K
1.54M
0.64
24.520
23.965
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
555
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
101.282
+0.162
+0.16%
23.79K
1.54M
0.24
107.060
79.820
-1.01%
-1.78%
-0.78%
-0.90%
+0.57%
+13.74%
-0.42%
556
Proshares Ultra DOW 30
DDM
54.930
-0.600
-1.08%
105.15K
1.53M
1.84
62.345
36.550
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
557
HODL
HODL
20.200
-0.550
-2.65%
255.59K
1.53M
0.60
35.760
17.605
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
558
First Trust NASDAQ Semiconductor ETF
FTXL
174.160
-0.130
-0.07%
12.42K
1.52M
0.58
175.290
64.620
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
559
SARK
SARK
31.670
-0.660
-2.04%
94.96K
1.52M
1.24
59.100
26.680
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
560
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
55.280
-0.460
-0.83%
33.95K
1.51M
0.42
57.840
35.847
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
561
Schwab U.S. Small-Cap ETF
SCHA
30.720
+0.040
+0.13%
164.75K
1.51M
0.61
31.250
21.124
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
562
Columbia Emerging Markets Consumer ETF
ECON
30.250
-0.240
-0.79%
50.19K
1.51M
0.73
32.160
20.530
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
563
IBTJ
IBTJ
21.800
+0.005
+0.02%
116.78K
1.50M
0.61
22.128
21.570
-0.25%
-0.39%
-0.66%
-0.41%
-0.32%
+1.37%
-0.20%
564
SPAB
SPAB
25.630
+0.010
+0.04%
108.36K
1.49M
0.85
26.170
24.935
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
565
JPMorgan Active Growth ETF
JGRO
88.525
-0.085
-0.10%
26.95K
1.49M
0.99
97.910
67.633
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
566
PFIX
PFIX
44.800
-0.430
-0.95%
70.97K
1.48M
0.38
65.152
41.450
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
567
Invesco Semiconductors ETF
PSI
110.416
-0.024
-0.02%
24.86K
1.48M
0.44
111.500
40.470
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
568
First Trust Cloud Computing ETF
SKYY
106.390
+2.230
+2.14%
21.05K
1.47M
0.19
143.740
91.120
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
569
Vanguard Mega Cap Index Fund
MGC
247.110
-0.270
-0.11%
7.98K
1.46M
0.15
255.750
182.960
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
570
Fidelity Blue Chip Growth ETF
FBCG
53.990
-0.100
-0.18%
59.03K
1.46M
0.75
56.500
35.890
-1.33%
-1.76%
-0.14%
-3.45%
-3.90%
+25.42%
-4.95%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí