Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6181
GHMS
GHMS
26.240
0.000
0.00%
0.00
0.00
0.25
26.783
24.200
+0.31%
-0.70%
-0.78%
+0.63%
+0.38%
+0.29%
+3.74%
6182
Tema International Defense Innovation ETF
GDFN
24.078
0.000
0.00%
0.00
0.00
0.93
28.960
21.145
-0.09%
+0.63%
+4.59%
+24.12%
--
--
+16.82%
6183
GCLWW
GCLWW
0.025
0.000
0.00%
0.00
0.00
0.00
0.143
0.022
-20.06%
-6.74%
-12.62%
-47.19%
-59.85%
--
-12.33%
6184
GBXC
GBXC
27.071
0.000
0.00%
0.00
0.00
4.91
25.493
22.731
+0.52%
+0.32%
-1.07%
-0.66%
+3.70%
+9.03%
--
6185
GBXB
GBXB
26.745
0.000
0.00%
0.00
0.00
0.00
--
--
+0.19%
-0.15%
+0.38%
+0.98%
+5.98%
--
+1.36%
6186
GBXA
GBXA
26.052
0.000
0.00%
0.00
0.00
0.03
27.630
22.210
-1.25%
-2.25%
-1.60%
-1.19%
+0.78%
+10.49%
-1.57%
6187
Invesco MSCI Green Building ETF
GBLD
18.685
0.000
0.00%
0.00
0.00
1.85
18.824
14.856
-0.78%
-0.40%
+2.22%
+3.83%
+1.99%
+15.94%
+3.58%
6188
Gabelli Automation ETF
GAST
32.279
0.000
0.00%
0.00
0.00
0.48
30.255
22.685
-0.25%
+0.21%
+1.05%
-1.49%
+13.13%
+13.69%
+19.76%
6189
GARA.NB
GARA
27.749
0.000
0.00%
0.00
0.00
0.23
28.454
25.000
--
--
--
--
--
--
--
6190
CornerCap Fundametrics Large Cap ETF
FUNL
49.275
0.000
0.00%
0.00
0.00
3.65
44.932
36.070
+1.20%
+0.11%
+1.81%
+5.38%
+8.56%
+15.22%
--
6191
FRMEP
FRMEP
25.885
0.000
0.00%
0.00
0.00
0.65
27.090
25.000
-2.23%
-1.74%
--
--
-0.82%
-0.71%
+0.28%
6192
FATBP
FATBP
0.133
0.000
0.00%
0.00
0.00
0.47
14.100
2.000
-81.23%
-86.48%
-78.15%
-94.47%
-94.97%
-98.66%
-74.14%
6193
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
49.960
0.000
0.00%
0.00
0.00
0.37
50.790
49.255
--
--
--
--
--
--
--
6194
ETQ
ETQ
45.830
0.000
0.00%
0.00
0.00
2.26
31.980
4.320
-26.73%
-28.90%
-34.55%
+1.62%
+32.46%
-88.81%
+6.28%
6195
Defiance Leveraged Long Income Ethereum ETF
ETHI
5.300
0.000
0.00%
0.00
0.00
0.59
20.909
5.960
-24.13%
-15.93%
-12.25%
-63.59%
--
--
-13.70%
6196
ERNZ
ERNZ
21.320
0.000
0.00%
0.00
0.00
0.45
23.690
20.382
-0.06%
-2.23%
-1.76%
+2.91%
-6.24%
-9.32%
+4.03%
6197
Harbor Mid Cap Value ETF
EPMV
24.188
0.000
0.00%
0.00
0.00
0.71
24.862
19.995
-2.38%
-6.11%
-6.14%
-0.21%
+2.68%
--
--
6198
Harbor International Equity ETF
EPIN
24.625
0.000
0.00%
0.00
0.00
0.35
25.556
19.924
-1.75%
-7.52%
-7.19%
+4.38%
+6.81%
--
+2.70%
6199
Harbor Emerging Markets Equity ETF
EPEM
25.247
0.000
0.00%
0.00
0.00
1.47
27.946
20.095
-0.15%
-5.94%
-5.33%
+9.25%
+11.23%
--
+9.32%
6200
EICC
EICC
25.000
0.000
0.00%
0.00
0.00
1.47
25.840
24.470
-0.56%
-0.60%
-1.07%
-0.91%
-0.34%
-0.40%
-0.95%
6201
EFC_pa
EFC_pa
25.170
0.000
0.00%
0.00
0.00
1.50
25.540
21.500
+0.16%
+0.24%
+0.28%
+0.28%
-0.94%
-0.59%
-0.16%
6202
ECCF
ECCF
24.990
0.000
0.00%
0.00
0.00
0.24
25.550
24.030
+0.08%
+0.05%
-0.38%
-0.91%
-0.75%
-0.35%
-0.32%
6203
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
22.609
+0.028
+0.12%
0.00
0.00
0.14
27.415
21.081
-2.15%
-3.15%
-4.79%
-13.20%
-14.24%
--
-9.33%
6204
WEBs Financial XLF Defined Volatility ETF
DVXF
22.890
-0.435
-1.87%
24.00
0.00
0.03
27.858
20.426
-2.10%
-4.96%
-6.49%
-16.51%
-16.31%
--
-17.16%
6205
WEBs Communication Services XLC Defined Vol ETF
DVXC
26.389
-0.135
-0.51%
0.00
0.00
6.52
30.114
23.634
-3.01%
-3.71%
+1.37%
-2.90%
-7.75%
--
-4.89%
6206
WEBs Materials XLB Defined Volatility ETF
DVXB
29.517
+0.223
+0.76%
1.00
0.00
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
6207
Democracy International Fund
DMCY
32.990
0.000
0.00%
0.00
0.00
0.00
28.645
23.078
-0.24%
+0.62%
+2.29%
+10.10%
+12.59%
+23.95%
+6.39%
6208
Global X Disruptive Materials ETF
DMAT
36.670
0.000
0.00%
0.00
0.00
1.17
17.850
12.050
+7.69%
+11.53%
+15.68%
+45.57%
+68.85%
+153.07%
--
6209
T-REX 2X Long DKNG Daily Target ETF
DKUP
5.834
0.000
0.00%
0.00
0.00
1.97
27.344
7.800
-1.56%
+8.75%
+29.92%
-52.94%
-73.82%
--
-52.42%
6210
DIAX
DIAX
14.100
0.000
0.00%
0.00
0.00
0.60
15.850
12.420
-2.60%
-4.44%
-6.76%
-1.88%
-1.81%
+2.31%
-4.19%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí