Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6151
WEBs Industrials XLI Defined Volatility ETF
DVIN
29.537
0.000
0.00%
0.00
0.00
1.39
31.931
23.490
-4.19%
-11.15%
-7.37%
+9.56%
+11.09%
--
+10.86%
6152
DUSG.NB
DUSG
50.375
0.000
0.00%
0.00
0.00
--
50.405
48.236
--
--
--
--
--
--
--
6153
DSCF
DSCF
24.119
0.000
0.00%
0.00
0.00
0.41
23.740
21.970
-0.64%
-0.70%
+0.02%
+1.88%
+4.46%
+5.46%
+8.22%
6154
DRAG
DRAG
28.625
0.000
0.00%
0.00
0.00
0.61
29.812
20.080
+1.09%
-0.05%
+9.53%
+14.78%
+24.51%
--
+34.58%
6155
Virtus Duff & Phelps Real Estate Income ETF
DPRE
25.758
0.000
0.00%
0.00
0.00
--
25.860
24.885
--
--
--
--
--
--
--
6156
Tradr 2X Long DDOG Daily ETF
DOGD
13.860
0.000
0.00%
0.00
0.00
0.39
55.510
11.570
-0.45%
+32.65%
+1.31%
-25.74%
-30.96%
--
-20.55%
6157
DMF
DMF
6.930
0.000
0.00%
0.00
0.00
1.57
7.520
6.610
+0.43%
-0.43%
-0.65%
-5.46%
-1.28%
-0.29%
-2.39%
6158
Democracy International Fund
DMCY
32.990
0.000
0.00%
0.00
0.00
0.00
28.645
23.078
-0.24%
+0.62%
+2.29%
+10.10%
+12.59%
+23.95%
+6.39%
6159
Global X Disruptive Materials ETF
DMAT
36.670
0.000
0.00%
0.00
0.00
1.17
17.850
12.050
+7.69%
+11.53%
+15.68%
+45.57%
+68.85%
+153.07%
--
6160
DLNV.NB
DLNV
32.750
0.000
0.00%
0.00
0.00
0.04
32.735
29.950
--
--
--
--
--
--
--
6161
DLNG_pb
DLNG_pb
25.460
0.000
0.00%
0.00
0.00
0.37
26.900
22.210
+0.12%
+0.28%
+0.43%
-3.21%
-2.23%
-2.45%
-1.70%
6162
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
32.840
0.000
0.00%
0.00
0.00
1.08
32.835
28.260
-0.48%
-1.08%
-0.51%
+0.29%
+1.83%
--
-0.34%
6163
T-REX 2X Long DKNG Daily Target ETF
DKUP
5.834
0.000
0.00%
0.00
0.00
1.97
27.344
7.800
-1.56%
+8.75%
+29.92%
-52.94%
-73.82%
--
-52.42%
6164
DINE.NB
DINE
25.145
0.000
0.00%
0.00
0.00
--
25.200
24.945
--
--
--
--
--
--
--
6165
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
32.270
0.000
0.00%
0.00
0.00
0.09
32.240
30.316
-0.11%
-0.53%
-0.10%
+0.78%
--
--
+0.16%
6166
DGJA.NB
DGJA
31.295
0.000
0.00%
0.00
0.00
2.29
31.310
29.403
--
--
-1.39%
--
--
--
--
6167
FT Vest US Equity Buffer & Digital Return ETF - April
DGAP
30.360
0.000
0.00%
0.00
0.00
--
30.420
29.775
--
--
--
--
--
--
--
6168
Siren DIVCON Dividend Defender ETF
DFND
43.215
0.000
0.00%
0.00
0.00
0.95
47.070
35.550
-1.22%
-1.41%
-1.30%
-0.29%
+0.73%
+1.30%
+9.13%
6169
DECP
DECP
32.371
0.000
0.00%
0.00
0.00
2.36
32.363
26.778
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
6170
DECM
DECM
33.605
0.000
0.00%
0.00
0.00
0.52
33.585
30.955
-0.18%
-0.38%
-0.18%
+0.32%
+1.86%
+7.04%
-0.05%
6171
Defined Duration 5 ETF
DDV
25.386
0.000
0.00%
0.00
0.00
0.95
25.970
24.480
--
--
--
--
--
--
--
6172
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
22.810
0.000
0.00%
0.00
0.00
1.32
23.180
20.750
-0.40%
-1.09%
-0.51%
+0.18%
--
--
-0.41%
6173
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.310
0.000
0.00%
0.00
0.00
1.29
20.320
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
6174
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
19.975
0.000
0.00%
0.00
0.00
0.73
19.990
18.190
--
--
--
--
--
--
--
6175
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
19.995
0.000
0.00%
0.00
0.00
2.39
20.010
18.220
--
--
--
--
--
--
--
6176
DDTF.NB
DDTF
20.160
0.000
0.00%
0.00
0.00
1.78
20.170
18.280
-0.76%
--
--
--
--
--
--
6177
DDTD.NB
DDTD
20.225
0.000
0.00%
0.00
0.00
0.00
20.265
18.300
--
--
--
--
--
--
--
6178
Unity Wealth Partners Dynamic Cap App & Opt ETF
DCAP
21.111
0.000
0.00%
0.00
0.00
4.56
21.950
17.340
-0.94%
+1.26%
+0.57%
+6.42%
+1.71%
--
+1.71%
6179
Tradr 2X Long DASH Daily ETF
DASX
10.750
0.000
0.00%
0.00
0.00
0.36
28.208
12.274
+0.09%
+2.38%
+21.74%
-42.49%
--
--
--
6180
Dakota Active Equity ETF
DAK
29.346
0.000
0.00%
0.00
0.00
7.79
29.503
24.495
+0.14%
-1.69%
+0.16%
+0.20%
+1.41%
--
-0.03%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí