Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6121
Defiance Leveraged Long Income Ethereum ETF
ETHI
5.300
0.000
0.00%
0.00
0.00
0.59
20.909
5.960
-24.13%
-15.93%
-12.25%
-63.59%
--
--
-13.70%
6122
SPDR S&P SmallCap 600 ESG ETF
ESIX
34.764
0.000
0.00%
0.00
0.00
0.12
35.680
27.700
-1.50%
-5.65%
-6.49%
-1.26%
-0.05%
+9.94%
+0.83%
6123
ESGRP
ESGRP
20.480
0.000
0.00%
0.00
0.00
0.93
25.800
18.520
+5.30%
+0.15%
+0.15%
+2.45%
+2.61%
-18.60%
--
6124
ESGRO
ESGRO
19.210
0.000
0.00%
0.00
0.00
1.34
25.228
18.590
-0.21%
-4.19%
-4.52%
-3.59%
-6.20%
-22.69%
--
6125
ERNZ
ERNZ
21.320
0.000
0.00%
0.00
0.00
0.45
23.690
20.382
-0.06%
-2.23%
-1.76%
+2.91%
-6.24%
-9.32%
+4.03%
6126
Simplify Market Neutral Equity Long/Short ETF
EQLS
22.325
0.000
0.00%
0.00
0.00
0.01
23.880
19.980
+0.48%
+1.12%
+2.60%
+3.53%
+6.15%
-2.66%
+6.34%
6127
Harbor Mid Cap Value ETF
EPMV
25.977
0.000
0.00%
0.00
0.00
0.71
26.136
20.405
-2.38%
-6.11%
-6.14%
-0.21%
+2.68%
--
--
6128
Harbor Mid Cap Core ETF
EPMB
25.763
0.000
0.00%
0.00
0.00
0.00
26.190
20.477
-2.66%
-6.65%
-5.18%
+1.09%
+5.77%
--
+3.06%
6129
ENX
ENX
10.000
0.000
0.00%
0.00
0.00
0.95
10.135
8.740
+0.20%
+0.49%
+1.37%
+10.13%
+5.49%
+5.04%
+4.93%
6130
Tradr 2X Long ENPH Daily ETF
ENPX
11.270
0.000
0.00%
0.00
0.00
0.83
35.630
10.267
+18.41%
-2.05%
+0.08%
+59.21%
-15.83%
--
+59.35%
6131
EMMY.NB
EMMY
24.484
0.000
0.00%
0.00
0.00
--
25.680
24.210
--
--
--
--
--
--
--
6132
Harbor Emerging Markets Select ETF
EMES
28.320
0.000
0.00%
0.00
0.00
0.02
28.609
19.544
+0.76%
-3.64%
-3.08%
+9.83%
+8.67%
--
+7.50%
6133
ELQD
ELQD
82.610
0.000
0.00%
0.00
0.00
0.00
85.605
79.000
+0.16%
+0.00%
+0.81%
+3.25%
+0.18%
-0.89%
+2.77%
6134
ELON
ELON
21.883
0.000
0.00%
0.00
0.00
1.82
28.260
8.900
-3.55%
+2.59%
+49.30%
+76.94%
+92.07%
--
--
6135
ELIS
ELIS
19.230
0.000
0.00%
0.00
0.00
0.27
31.303
16.400
--
+9.48%
--
+7.34%
-24.56%
--
+12.88%
6136
EDGE
EDGE
49.201
0.000
0.00%
0.00
0.00
1.96
49.140
37.937
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
6137
First Trust EIP Carbon Impact ETF
ECLN
32.315
0.000
0.00%
0.00
0.00
3.32
32.100
25.870
-1.02%
-1.37%
-2.03%
+3.33%
+8.47%
+15.98%
+11.93%
6138
ECCX
ECCX
25.170
0.000
0.00%
0.00
0.00
1.60
25.260
24.350
+0.81%
+0.12%
+0.40%
+0.81%
+0.68%
+0.77%
-0.71%
6139
ECCW
ECCW
25.160
0.000
0.00%
0.00
0.00
2.21
25.240
23.000
-0.28%
-0.40%
+0.52%
+1.01%
+4.40%
+3.11%
+0.16%
6140
AdvisorShares Restaurant ETF
EATZ
27.195
0.000
0.00%
0.00
0.00
0.15
31.612
24.190
-0.58%
-2.48%
-0.93%
+0.48%
-2.16%
-0.82%
+2.97%
6141
VegTech Plant-based Innovation & Climate ETF
EATV
15.440
0.000
0.00%
0.00
0.00
0.63
18.770
13.921
-0.06%
+1.09%
+8.90%
--
--
--
--
6142
IDX Dynamic Innovation ETF
DYNI
26.280
0.000
0.00%
0.00
0.00
0.09
30.350
21.300
-0.61%
-1.48%
-0.49%
+0.85%
-7.21%
-10.37%
-6.18%
6143
DXJS
DXJS
36.560
0.000
0.00%
0.00
0.00
0.68
35.930
27.180
+0.55%
+0.30%
+1.36%
+10.86%
+6.90%
+4.49%
+5.73%
6144
Arrow DWA Tactical: International ETF
DWCR
32.600
0.000
0.00%
0.00
0.00
0.48
34.248
25.639
-4.68%
-2.55%
-3.74%
+8.19%
+11.95%
+8.07%
+17.18%
6145
Arrow DWA Tactical: Macro ETF
DWAT
11.040
0.000
0.00%
0.00
0.00
0.21
12.300
10.265
-9.45%
-9.58%
-7.91%
-5.71%
-5.31%
-0.64%
-4.04%
6146
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
24.441
0.000
0.00%
0.00
0.00
0.14
27.415
21.081
-2.15%
-3.15%
-4.79%
-13.20%
-14.24%
--
-9.33%
6147
WEBs Health Care XLV Defined Volatility ETF
DVXV
29.559
0.000
0.00%
0.00
0.00
0.49
32.674
24.003
-2.96%
-6.81%
-5.91%
-2.81%
+17.72%
--
-3.58%
6148
WEBs Materials XLB Defined Volatility ETF
DVXB
27.987
0.000
0.00%
0.00
0.00
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
6149
WEBs Utilities XLU Defined Volatility ETF
DVUT
27.112
0.000
0.00%
0.00
0.00
0.02
30.123
23.450
+1.24%
-0.74%
+1.68%
+16.72%
+17.36%
--
+17.35%
6150
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
24.756
0.000
0.00%
0.00
0.00
2.03
25.274
21.260
-0.07%
-4.25%
-2.71%
+9.50%
+1.22%
--
+9.69%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí