Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6091
MBNKP
MBNKP
26.380
0.000
0.00%
0.00
0.00
0.00
27.000
24.250
+5.56%
+5.69%
+3.25%
+5.94%
+3.05%
+6.29%
+4.31%
6092
METCL
METCL
25.260
0.000
0.00%
0.00
0.00
1.65
26.460
24.750
+0.68%
-0.94%
-2.07%
-0.75%
-1.75%
-1.25%
-2.09%
6093
LDER
LDER
115.180
0.000
0.00%
0.00
0.00
0.09
118.995
114.075
+0.07%
-0.17%
+0.41%
-0.78%
-2.70%
--
--
6094
LDRR
LDRR
136.871
0.000
0.00%
0.00
0.00
0.12
142.077
134.692
+0.02%
-0.33%
+0.65%
+0.37%
-3.06%
--
--
6095
ABHY
ABHY
19.515
0.000
0.00%
0.00
0.00
2.72
21.883
17.110
+0.21%
+0.96%
+1.61%
+2.04%
-9.13%
-7.27%
+2.44%
6096
Nuveen Dividend Growth ETF
NDVG
33.678
0.000
0.00%
0.00
0.00
0.45
36.861
28.269
-1.04%
-2.92%
-3.19%
+0.08%
-0.48%
+10.87%
-0.04%
6097
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.960
0.000
0.00%
0.00
0.00
11.18
25.550
24.845
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
6098
MYMJ
MYMJ
24.785
0.000
0.00%
0.00
0.00
1.35
25.170
24.250
-0.30%
-0.60%
-0.78%
+0.22%
+0.26%
+1.16%
+0.22%
6099
MYMI
MYMI
24.645
0.000
0.00%
0.00
0.00
0.60
24.980
24.140
-0.18%
-0.50%
-0.62%
+0.39%
+0.16%
+0.71%
+0.51%
6100
MYMH
MYMH
24.545
0.000
0.00%
0.00
0.00
0.35
24.900
24.265
-0.08%
-0.24%
-0.32%
+0.24%
+0.18%
+0.41%
+0.32%
6101
MYHE.NB
MYHE
25.000
0.000
0.00%
0.00
0.00
0.01
25.200
24.445
--
--
--
--
--
--
--
6102
MYHD.NB
MYHD
25.065
0.000
0.00%
0.00
0.00
0.02
25.220
24.495
--
--
--
--
--
--
--
6103
MYHC.NB
MYHC
25.153
0.000
0.00%
0.00
0.00
223.94
25.176
24.660
--
--
--
--
--
--
--
6104
MYHB.NB
MYHB
25.050
0.000
0.00%
0.00
0.00
2.49
25.120
24.800
--
--
--
--
--
--
--
6105
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
102.073
0.000
0.00%
0.00
0.00
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
6106
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.275
0.000
0.00%
0.00
0.00
2.87
102.820
100.030
-0.54%
-1.01%
-0.97%
+0.41%
-0.16%
--
+0.35%
6107
Invesco International Growth Focus ETF
MTRA
26.509
0.000
0.00%
0.00
0.00
377.22
27.700
23.333
+0.14%
-3.58%
-5.10%
-4.90%
-3.54%
--
-4.78%
6108
Tuttle Capital MSTR 0DTE Covered Call ETF
MSTK
7.934
0.000
0.00%
0.00
0.00
0.77
26.550
6.590
+9.41%
+10.39%
+12.18%
-27.51%
--
--
-18.50%
6109
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
7.050
0.000
0.00%
0.00
0.00
0.00
20.320
5.375
+7.24%
+9.56%
+10.20%
-13.77%
-57.11%
--
-2.05%
6110
MMAY.NB
MMAY
32.580
0.000
0.00%
0.00
0.00
--
32.560
31.950
--
--
--
--
--
--
--
6111
MFEB.NB
MFEB
32.460
0.000
0.00%
0.00
0.00
--
32.435
31.965
--
--
--
--
--
--
--
6112
Tradr 2X Long MDB Daily ETF
MDBX
18.094
0.000
0.00%
0.00
0.00
0.79
78.800
15.110
-0.36%
-36.49%
-51.97%
-65.72%
-46.49%
--
-65.37%
6113
Myriad Dynamic Asset Allocation ETF
MDAA
118.498
0.000
0.00%
0.00
0.00
0.01
119.424
94.594
-1.68%
-6.35%
-5.29%
+4.68%
--
--
+3.37%
6114
MCSE
MCSE
13.825
0.000
0.00%
0.00
0.00
36.77
15.580
11.740
+1.12%
+0.88%
-1.64%
-3.07%
-3.89%
--
+1.12%
6115
MBNE
MBNE
29.000
0.000
0.00%
0.00
0.00
0.00
29.530
28.310
+0.07%
-0.56%
-0.51%
+0.31%
+0.21%
-0.43%
+0.64%
6116
MAYC.NB
MAYC
25.445
0.000
0.00%
0.00
0.00
--
25.547
25.088
--
--
--
--
--
--
--
6117
MAUG.NB
MAUG
32.305
0.000
0.00%
0.00
0.00
--
32.272
31.990
--
--
--
--
--
--
--
6118
MARU
MARU
29.641
0.000
0.00%
0.00
0.00
0.20
29.760
24.580
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
6119
Tradr 2X Long LYFT Daily ETF
LYFX
7.922
0.000
0.00%
0.00
0.00
0.14
34.150
18.710
-13.32%
-39.35%
-53.51%
-61.01%
--
--
-58.30%
6120
LQPE
LQPE
18.748
0.000
0.00%
0.00
0.00
0.00
20.370
16.313
-2.55%
+0.53%
+4.77%
-0.01%
-0.89%
+4.40%
+0.82%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí