Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6091
AAM Crescent CLO ETF
CLOC
25.038
+0.023
+0.09%
14.00
336.00
0.00
25.260
24.810
+0.06%
+0.08%
-0.70%
-0.78%
--
--
-0.42%
6092
First Trust RBA Deglobalization ETF
DGLO
23.755
+0.139
+0.59%
14.00
332.00
16.45
24.021
19.279
-2.19%
-5.55%
-2.96%
+8.68%
+8.93%
--
+9.23%
6093
TKNS.NB
TKNS
21.460
-0.398
-1.82%
15.00
332.00
--
25.980
20.081
--
--
--
--
--
--
--
6094
Matthews Asia Dividend Active ETF
ADVE
45.326
-0.749
-1.62%
415.00
331.00
0.19
47.817
35.617
+0.07%
-3.62%
-3.96%
+9.82%
+10.56%
+28.16%
+9.36%
6095
WEBs Technology XLK Defined Volatility ETF
DVXK
36.855
-0.494
-1.32%
111.00
330.00
0.55
40.920
23.678
-0.85%
-0.64%
-0.56%
-7.73%
-9.41%
--
-5.54%
6096
Simplify Next Intangible Core Index ETF
NXTI
35.145
-0.011
-0.03%
13.00
329.00
0.12
35.413
29.097
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
6097
FEBZ
FEBZ
40.535
-0.147
-0.36%
23.00
324.00
0.09
40.930
35.584
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
6098
PFFL
PFFL
7.540
-0.021
-0.28%
484.00
324.00
0.24
9.220
7.380
-3.33%
-4.88%
-5.77%
-3.51%
-11.12%
-11.18%
-2.74%
6099
TXUG
TXUG
27.370
-0.133
-0.48%
11.00
322.00
0.41
27.816
22.765
-1.37%
-4.58%
-4.50%
-0.74%
-7.26%
-2.27%
-1.38%
6100
First Trust S&P 500 Economic Moat Index ETF
EMOT
26.725
-0.058
-0.22%
15.00
321.00
0.75
26.743
22.694
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
6101
Nuveen International Aggregate Bond ETF
NXUS
24.765
-0.095
-0.38%
514.00
321.00
0.07
25.520
24.610
-0.64%
-1.26%
-1.21%
-0.60%
--
--
-0.30%
6102
Syntax Stratified US Total Market Hedged ETF
SHUS
51.060
+0.097
+0.19%
6.00
318.00
5.00
51.140
43.871
-2.70%
-1.71%
-1.62%
+3.18%
+4.71%
+12.56%
+3.99%
6103
Natixis Vaughan Nelson Select ETF
VNSE
41.645
-0.156
-0.37%
8.00
315.00
18.75
42.300
35.190
-1.52%
-3.66%
-3.55%
-2.16%
-3.74%
+14.24%
-3.17%
6104
USML
USML
44.060
-0.279
-0.63%
36.00
311.00
0.10
44.994
38.969
-2.08%
-4.82%
-1.47%
+2.48%
+1.62%
+1.91%
+1.76%
6105
VSHY
VSHY
21.705
-0.020
-0.09%
60.00
310.00
0.37
22.080
21.398
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
6106
ABCS
ABCS
34.380
+0.218
+0.64%
1.01K
309.00
0.54
34.340
28.190
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
6107
KDVD.NB
KDVD
28.090
-0.051
-0.18%
13.00
308.00
0.47
28.680
24.890
--
--
--
--
--
--
--
6108
CoreValues America First Technology ETF
USMD
30.549
-0.814
-2.59%
300.00
307.00
0.05
33.654
23.216
--
--
--
--
--
--
--
6109
Invesco BulletShares 2034 High Yield Corp Bond ETF
BSJY
25.070
-0.055
-0.22%
118.00
305.00
--
25.250
24.990
--
--
--
--
--
--
--
6110
KCSH
KCSH
25.079
+0.035
+0.14%
12.00
301.00
0.10
25.265
25.010
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
6111
JIDE.NB
JIDE
50.175
-0.206
-0.41%
6.00
301.00
0.51
52.180
45.478
--
--
--
--
--
--
--
6112
MARZ
MARZ
36.730
-0.266
-0.72%
117.00
300.00
0.06
37.250
32.271
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%
6113
XFEB
XFEB
37.520
-0.020
-0.05%
8.00
300.00
1.81
37.500
33.995
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
6114
MYHA.NB
MYHA
24.939
+0.014
+0.06%
12.00
300.00
0.11
25.140
24.850
--
--
--
--
--
--
--
6115
GEND
GEND
12.985
+0.056
+0.43%
114.00
299.00
13.72
13.910
10.740
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
6116
Corgi U.S. Utilities 2x Daily ETF
XLUX
27.180
+0.409
+1.53%
856.00
299.00
--
27.767
24.530
--
--
--
--
--
--
--
6117
Pgim Aaa Clo Aggregate Duration ETF
AAAD
49.895
-0.070
-0.14%
13.00
298.00
--
50.417
49.760
--
--
--
--
--
--
--
6118
Corgi LITE 2x Daily ETF
LITC
23.730
-1.932
-7.53%
109.00
296.00
--
--
--
--
--
--
--
--
--
--
6119
Fundamentals First ETF
KNOW
12.970
-0.015
-0.12%
38.00
295.00
0.86
13.290
10.934
+0.24%
-2.62%
-1.94%
+7.54%
+7.50%
+14.85%
+7.38%
6120
FLXI.NB
FLXI
48.990
-0.025
-0.05%
6.00
294.00
0.00
50.244
48.225
-1.15%
--
--
--
--
--
--