Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6061
Bitwise Ethereum Option Income Strategy ETF
IETH
18.145
-0.090
-0.50%
22.00
388.00
5.65
53.325
16.100
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
6062
USCF Sustainable Battery Metals Strategy Fund
ZSB
22.020
+0.100
+0.46%
66.00
386.00
1.54
25.470
14.030
-2.83%
-3.16%
+4.89%
+15.08%
+41.06%
+48.98%
+5.17%
6063
IGCB
IGCB
45.288
-0.037
-0.08%
13.00
384.00
0.00
47.368
45.245
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
6064
INBKZ
INBKZ
25.380
+0.080
+0.32%
15.00
381.00
0.31
25.330
23.480
-0.78%
-0.61%
-0.21%
-2.02%
-2.18%
-2.49%
-2.02%
6065
Nuveen Dividend Growth Fund; ETF Class Share
NUDG
62.910
-0.087
-0.14%
6.00
379.00
--
63.094
61.258
--
--
--
--
--
--
--
6066
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
47.310
-0.030
-0.06%
11.00
378.00
5.39
47.423
39.830
-0.25%
+0.25%
+1.22%
+2.68%
+4.36%
--
+2.20%
6067
BESO.NB
BESO
24.460
-0.719
-2.86%
19.00
376.00
--
27.290
21.496
--
--
--
--
--
--
--
6068
ProShares Russell 2000 Dynamic Buffer ETF
RB
46.980
-0.078
-0.16%
12.00
376.00
0.13
47.280
40.510
-0.48%
+0.15%
-0.38%
+2.39%
+8.66%
--
+2.43%
6069
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
25.718
-0.317
-1.22%
14.00
374.00
1750.00
26.765
22.400
--
--
--
--
--
--
--
6070
STRRP
STRRP
9.950
+0.025
+0.25%
136.00
372.00
2.90
10.920
8.750
+0.85%
-4.88%
+2.63%
+4.28%
+4.65%
+8.09%
+4.39%
6071
CMRE_pb
CMRE_pb
26.245
-0.145
-0.55%
114.00
371.00
0.09
27.100
25.150
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
6072
Intelligent Real Estate ETF
REAI
21.420
+0.045
+0.21%
17.00
371.00
10.10
21.922
18.296
+0.34%
-3.06%
-3.24%
+9.35%
+0.59%
+0.64%
+9.02%
6073
BLCK.NB
BLCK
22.650
-1.088
-4.58%
20.00
367.00
--
29.680
23.340
--
--
--
--
--
--
--
6074
XIGV.NB
XIGV
24.020
-0.523
-2.13%
20.00
367.00
--
25.279
23.930
--
--
--
--
--
--
--
6075
iShares Broad USD Floating Rate Loan ETF
USLN
50.525
+0.025
+0.05%
8.00
365.00
0.09
54.470
50.340
--
--
--
--
--
--
--
6076
Cambria Global Ew 2 ETF
GEQ
51.530
+0.083
+0.16%
7.00
363.00
--
51.575
49.290
--
--
--
--
--
--
--
6077
KraneShares MSCI One Belt One Road Index ETF
OBOR
25.560
-0.371
-1.43%
16.00
361.00
0.22
30.070
23.930
-1.91%
-6.55%
-2.47%
+5.83%
+12.89%
+28.11%
+5.37%
6078
RCGE
RCGE
30.050
+0.005
+0.02%
12.00
360.00
273.85
30.226
26.569
-1.13%
-4.50%
-4.38%
-1.52%
+0.92%
+12.46%
-0.53%
6079
QLVE
QLVE
32.705
-0.779
-2.33%
121.00
359.00
0.83
35.161
27.460
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
6080
Aztlan Global Stock Selection DM SMID ETF
AZTD
32.770
-0.282
-0.85%
11.00
358.00
0.08
34.310
26.224
-1.35%
-5.33%
-3.10%
+3.60%
+1.32%
+24.57%
+3.31%
6081
Horizon Kinetics Energy Remediation ETF
NVIR
38.870
+0.575
+1.50%
310.00
352.00
0.80
41.310
29.595
+1.53%
-0.38%
+4.12%
+22.67%
+26.34%
+32.41%
+21.28%
6082
DVSP
DVSP
29.105
-0.160
-0.55%
12.00
351.00
0.14
30.186
23.571
-2.91%
-4.88%
-3.87%
-4.33%
-4.43%
+18.87%
-4.88%
6083
American Century Small Cap Value Insights ETF
ACSV
49.515
+0.081
+0.16%
7.00
347.00
0.11
50.290
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
6084
USE
USE
29.360
+2.340
+8.66%
50.00
347.00
0.31
35.690
21.563
+12.56%
+27.76%
+40.67%
+27.62%
+6.38%
+12.20%
+33.83%
6085
Argent Focused Small Cap ETF
ALIL
31.380
-0.153
-0.49%
316.00
344.00
0.18
33.360
27.255
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
6086
Global X Zero Coupon Bond 2033 ETF
ZCBE
48.805
-0.089
-0.18%
8.00
341.00
3.53
51.442
48.753
--
--
--
--
--
--
--
6087
UCRD
UCRD
21.215
-0.061
-0.29%
16.00
340.00
0.00
22.040
21.160
-1.41%
-1.58%
-1.80%
-0.56%
-1.26%
+1.63%
-0.76%
6088
LifeX 2030 Income Bucket ETF
BCKT
41.040
+0.035
+0.09%
65.00
338.00
22.34
48.749
40.940
-0.00%
-1.92%
-1.90%
-4.66%
--
--
-4.78%
6089
21Shares FTSE Crypto 10 Index ETF
TTOP
14.525
-0.449
-3.00%
27.00
337.00
9.95
25.569
13.680
--
--
--
--
--
--
--
6090
Oakmark Global Large Cap ETF
OAKG
25.775
+0.045
+0.17%
1.42K
337.00
0.17
26.755
23.657
--
--
--
--
--
--
--