Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6031
FFAIW
FFAIW
0.005
-0.000
-6.12%
108.68K
435.00
0.30
0.089
0.001
-23.57%
-43.98%
-46.50%
-70.11%
-80.55%
-76.17%
-70.19%
6032
SIFI
SIFI
43.410
-0.065
-0.15%
14.00
429.00
0.02
44.750
42.922
-0.28%
-1.03%
-1.72%
-2.18%
-2.54%
+0.03%
-0.87%
6033
AJAN
AJAN
28.390
-0.055
-0.19%
31.00
426.00
0.00
28.480
27.040
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
6034
Twin Oak Endure ETF
SPYA
30.079
-0.282
-0.93%
28.00
422.00
0.36
30.541
25.790
-1.13%
-2.18%
-1.77%
-3.03%
-1.79%
--
-3.28%
6035
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
27.860
-0.151
-0.54%
1.02K
418.00
--
29.020
24.060
--
--
--
--
--
--
--
6036
Pictet AI Enhanced US Equity ETF
PQUS
27.810
-0.169
-0.60%
222.00
416.00
0.00
28.090
23.449
--
--
--
--
--
--
--
6037
SGRW.NB
SGRW
25.154
-0.624
-2.42%
527.00
415.00
2.83
26.700
17.301
--
--
--
--
--
--
--
6038
PGIM Jennison U.S. Core Equity ETF
PJUS
51.710
-0.301
-0.58%
8.00
414.00
--
51.790
49.610
--
--
--
--
--
--
--
6039
IPB
IPB
25.695
+0.135
+0.53%
16.00
413.00
0.02
27.270
25.210
-1.32%
-1.53%
-1.04%
-2.76%
-1.91%
-1.52%
-0.19%
6040
XTJL
XTJL
41.245
-0.110
-0.27%
18.00
413.00
4.06
41.250
36.131
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
6041
Northern Trust Tax-Exempt Bond ETF
TAXT
51.425
-0.060
-0.12%
8.00
412.00
0.64
52.370
50.035
-0.35%
-0.92%
-0.90%
+0.31%
+0.76%
--
+0.32%
6042
VABS
VABS
24.155
-0.009
-0.04%
19.00
407.00
0.21
24.690
24.090
-0.17%
-0.17%
-0.60%
-0.21%
-0.62%
-0.25%
+0.26%
6043
CAMX
CAMX
34.830
-0.011
-0.03%
120.00
406.00
2.49
35.191
29.885
-0.01%
-4.10%
-6.08%
-1.62%
+1.48%
+4.30%
+0.90%
6044
Reckoner BBB-B CLO ETF
RCLO
24.848
+0.013
+0.05%
17.00
406.00
0.37
25.360
24.140
+0.92%
+1.04%
-2.14%
-1.81%
--
--
-1.69%
6045
Tradr 2X Long NXPI Daily ETF
NXPX
17.330
-1.580
-8.36%
437.00
403.00
--
25.550
16.060
--
--
--
--
--
--
--
6046
DLUX.NB
DLUX
50.279
-0.001
-0.00%
8.00
402.00
--
50.530
50.055
--
--
--
--
--
--
--
6047
Invesco S&P SmallCap 600 GARP ETF
GRPZ
32.265
+0.002
+0.01%
231.00
401.00
0.62
32.690
24.810
-2.18%
-5.21%
-7.00%
-1.66%
-0.04%
+15.10%
+1.90%
6048
Voya Ultra Short Income ETF
VUSI
50.115
-0.015
-0.03%
8.00
401.00
2.89
50.480
49.965
--
--
--
--
--
--
--
6049
Milliman Healthcare Inflation Guard ETF
MHIG
19.790
-0.080
-0.40%
26.00
400.00
--
20.280
19.640
--
--
--
--
--
--
--
6050
American Century Securitized Credit ETF
ASEC
49.920
-0.020
-0.04%
8.00
399.00
--
50.650
49.900
--
--
--
--
--
--
--
6051
PlanRock Alternative Growth ETF
PRAE
39.875
+0.010
+0.03%
10.00
399.00
1.28
41.354
31.310
-0.21%
-4.79%
-2.73%
+5.42%
+8.33%
+26.13%
+4.27%
6052
NDAA
NDAA
23.835
-0.102
-0.43%
16.00
398.00
0.34
24.277
20.254
-0.34%
-2.45%
-1.64%
+0.61%
+2.10%
+12.71%
+1.99%
6053
Cambria US EW ETF
USEW
55.830
-0.238
-0.42%
11.00
398.00
0.03
56.052
47.703
--
--
--
--
--
--
--
6054
SLW Short Duration Income ETF
SLWS
101.080
0.000
0.00%
103.00
398.00
--
102.290
100.470
--
--
--
--
--
--
--
6055
INOV
INOV
36.692
-0.203
-0.55%
211.00
397.00
0.59
37.115
31.830
-0.25%
-2.97%
-3.31%
+2.26%
+5.28%
+14.02%
+1.31%
6056
Global X Zero Coupon Bond 2034 ETF
ZCBF
48.705
-0.146
-0.30%
9.00
392.00
2.00
51.502
48.584
-0.67%
--
--
--
--
--
--
6057
TYLD
TYLD
25.290
-0.005
-0.02%
21.00
392.00
1.58
25.530
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%
6058
Global X Zero Coupon Bond 2032 ETF
ZCBC
48.870
-0.050
-0.10%
8.00
391.00
9.37
51.242
48.862
--
--
--
--
--
--
--
6059
Global X Zero Coupon Bond 2030 ETF
ZCBA
48.880
-0.085
-0.17%
8.00
391.00
1.25
50.758
48.929
--
--
--
--
--
--
--
6060
TBFG
TBFG
32.360
-0.257
-0.79%
12.00
389.00
0.11
33.070
27.840
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%