Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6001
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
0.000
0.00%
0.00
0.00
0.97
27.040
22.232
+0.30%
+1.55%
+1.90%
+1.86%
+9.10%
+1.46%
+5.43%
6002
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
0.000
0.00%
0.00
0.00
0.99
27.740
22.190
+0.94%
+1.17%
+1.27%
+2.69%
+14.66%
+5.94%
+8.48%
6003
Timothy Plan Market Neutral ETF
TPMN
24.340
0.000
0.00%
0.00
0.00
0.60
25.430
23.140
+0.69%
-0.10%
+0.63%
+0.87%
+4.39%
+3.09%
+2.49%
6004
Angel Oak Total Return ETF
TRBF
50.174
0.000
0.00%
0.00
0.00
--
51.140
49.670
--
--
--
--
--
--
--
6005
TRIO
TRIO
66.500
0.000
0.00%
0.00
0.00
219.62
60.050
54.108
+0.38%
+0.89%
+1.16%
+2.64%
+7.82%
--
--
6006
ZWELX
ZWELX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6007
ZWINX
ZWINX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6008
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
ZZZ
29.704
0.000
0.00%
0.00
0.00
0.76
30.630
21.920
+4.19%
--
--
--
--
--
--
6009
TURN
TURN
4.960
0.000
0.00%
0.00
0.00
1.24
4.250
3.116
+6.44%
-0.40%
+12.27%
+25.57%
+26.85%
+47.18%
+35.15%
6010
Texas Capital Texas Small Cap Equity Index ETF
TXSS
26.940
0.000
0.00%
0.00
0.00
3.30
29.890
21.930
-0.63%
+0.42%
-1.60%
-3.73%
+3.27%
-7.45%
-1.82%
6011
UCB_pi
UCB_pi
24.990
0.000
0.00%
0.00
0.00
0.20
25.331
23.437
+0.07%
+0.16%
-1.32%
+2.59%
+0.44%
+3.05%
+0.77%
6012
UMBFP
UMBFP
25.000
0.000
0.00%
0.00
0.00
0.17
25.870
24.680
+0.12%
-1.46%
-1.23%
+0.12%
--
--
--
6013
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
39.291
0.000
0.00%
0.00
0.00
1.96
--
--
--
+1.36%
+0.70%
+4.73%
+15.99%
--
--
6014
UXJA
UXJA
34.750
0.000
0.00%
0.00
0.00
0.59
30.738
24.555
+0.71%
+1.40%
+0.63%
+4.92%
+16.19%
--
--
6015
Voya Core Bond ETF
VCOB
50.115
0.000
0.00%
0.00
0.00
0.02
50.570
50.058
-0.19%
-0.90%
--
--
--
--
--
6016
Virtus International Dividend ETF
VDI
31.185
0.000
0.00%
0.00
0.00
2.62
30.637
30.455
+2.00%
--
--
--
--
--
--
6017
Vontobel International Equity Active ETF
VNIE
24.881
0.000
0.00%
0.00
0.00
1.46
--
--
--
+0.76%
-0.79%
-2.33%
-3.37%
--
--
6018
Natixis Vaughan Nelson Select ETF
VNSE
38.965
0.000
0.00%
0.00
0.00
3.51
36.371
28.766
+0.88%
+0.72%
-0.39%
+1.65%
+12.75%
+8.96%
+15.04%
6019
Virtus US Dividend ETF
VUS
25.415
0.000
0.00%
0.00
0.00
0.35
25.290
25.040
+1.06%
--
--
--
--
--
--
6020
Voya Ultra Short Income ETF
VUSI
50.265
0.000
0.00%
0.00
0.00
--
--
--
+0.11%
-0.13%
--
--
--
--
--
6021
WBAT
WBAT
27.950
0.000
0.00%
0.00
0.00
3.94
29.690
22.120
+0.45%
+1.29%
+4.70%
+2.11%
+2.98%
+1.26%
+5.42%
6022
WBND
WBND
20.170
0.000
0.00%
0.00
0.00
0.04
20.975
19.100
-0.15%
-0.22%
+0.37%
+1.59%
+0.45%
-2.54%
+3.44%
6023
WCC_pa
WCC_pa
25.570
0.000
0.00%
0.00
0.00
2.89
26.780
25.240
+0.02%
+0.04%
+0.31%
+1.15%
+0.22%
-0.47%
+0.20%
6024
Direxion Work From Home ETF
WFH
73.480
0.000
0.00%
0.00
0.00
0.45
71.380
48.890
+0.92%
+2.98%
+1.91%
+8.70%
+20.68%
+23.96%
+14.31%
6025
WINC
WINC
24.220
0.000
0.00%
0.00
0.00
0.30
24.370
23.870
+0.02%
+0.14%
+0.23%
+0.27%
+0.23%
+0.23%
+1.17%
6026
Global X Wind Energy ETF
WNDY
12.345
0.000
0.00%
0.00
0.00
0.08
14.040
9.660
+0.33%
+1.14%
-4.92%
+6.88%
+14.73%
+2.62%
+17.01%
6027
WSBCP
WSBCP
24.990
0.000
0.00%
0.00
0.00
3.74
25.600
24.420
+0.02%
+0.12%
-1.44%
-0.44%
-0.48%
-0.83%
-0.48%
6028
WTFCM
WTFCM
24.990
0.000
0.00%
0.00
0.00
0.27
25.500
23.810
+0.10%
-1.38%
-1.04%
+0.77%
-0.12%
+3.87%
--
6029
WTFCP
WTFCP
25.000
0.000
0.00%
0.00
0.00
0.61
25.490
24.530
+0.08%
-1.46%
-1.07%
+0.04%
-0.32%
+1.79%
--
6030
USCF Oil Plus Bitcoin Strategy Fund
WTIB
19.523
0.000
0.00%
0.00
0.00
--
20.017
20.017
--
--
--
--
--
--
--
