Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6001
EFFE
EFFE
26.330
-0.975
-3.57%
19.00
504.00
2.97
30.050
22.272
-0.54%
-5.78%
-3.51%
+0.62%
-0.05%
+13.65%
+4.22%
6002
Invesco Intermediate Municipal ETF
INTM
52.266
+0.106
+0.20%
10.00
503.00
0.48
55.910
49.970
-0.62%
-1.06%
-0.88%
+0.26%
+1.50%
--
--
6003
SCLXW
SCLXW
0.187
-0.022
-10.72%
3.26K
501.00
0.16
0.650
0.050
-3.49%
-12.86%
-13.09%
-20.14%
-59.34%
+44.56%
+37.09%
6004
RMME.NB
RMME
100.189
+0.034
+0.03%
6.00
501.00
0.08
100.630
100.000
--
--
--
--
--
--
--
6005
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.730
+0.025
+0.02%
8.00
499.00
2.87
102.820
100.030
-0.54%
-1.01%
-0.97%
+0.41%
-0.16%
--
+0.35%
6006
FGBIP
FGBIP
20.000
-0.040
-0.20%
25.00
499.00
6.36
21.460
14.415
-0.67%
-0.95%
-0.11%
+16.34%
-2.36%
-7.29%
+15.28%
6007
Canary Marinade Solana ETF
SOLC
14.980
-0.602
-3.86%
34.00
499.00
0.36
28.661
12.230
--
--
--
--
--
--
--
6008
WEBs Materials XLB Defined Volatility ETF
DVXB
27.720
+0.190
+0.69%
18.00
498.00
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
6009
Leverage Shares 2X Long APH Daily ETF
APHG
14.320
-0.432
-2.93%
3.71K
490.00
--
18.760
14.240
--
--
--
--
--
--
--
6010
RiverNorth Market Neutral ETF
RNMN
25.880
-0.182
-0.70%
27.00
487.00
--
29.010
24.830
--
--
--
--
--
--
--
6011
PGIM Corporate Bond 10+ Year ETF
PCL
48.770
-0.061
-0.12%
13.00
487.00
1500.00
52.706
48.557
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
6012
Harbor SMID Cap Value ETF
EPSV
30.210
-0.364
-1.19%
208.00
484.00
0.04
31.441
22.181
-0.47%
-5.42%
-5.11%
+2.30%
+6.90%
--
+6.27%
6013
Themes Natural Monopoly ETF
CZAR
31.900
-0.094
-0.30%
16.00
480.00
46.81
32.970
29.726
-1.36%
-1.83%
-1.91%
-3.17%
-4.40%
+4.44%
-2.45%
6014
Man Active Income ETF
MANI
25.650
-0.030
-0.12%
19.00
477.00
0.17
25.980
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
6015
IBGB
IBGB
23.800
-0.095
-0.40%
123.00
477.00
0.03
25.688
23.541
--
-2.17%
--
-0.39%
-0.96%
--
+0.13%
6016
LionShares US Equity Total Return ETF
TOT
23.635
-0.179
-0.75%
44.00
475.00
0.34
23.880
19.865
-1.08%
-2.58%
-1.76%
-1.04%
+0.56%
--
-1.51%
6017
WR.NB
WR
24.990
+0.378
+1.54%
19.00
473.00
--
26.110
23.850
--
--
--
--
--
--
--
6018
Pictet Cleaner Planet ETF
PCLN
31.360
-0.636
-1.99%
15.00
471.00
0.56
33.661
23.721
-0.71%
-4.88%
-5.45%
+3.74%
--
--
+4.12%
6019
First Trust Horizon Managed Volatility Developed International ETF
HDMV
37.900
+0.006
+0.02%
166.00
470.00
0.00
39.220
34.118
-0.05%
-3.23%
-3.72%
+6.73%
+5.51%
+15.72%
+5.51%
6020
Leatherback Long/Short Alternative Yield ETF
LBAY
25.500
+0.222
+0.88%
19.00
465.00
0.12
29.030
23.440
-1.58%
-6.30%
-4.63%
+8.94%
+9.43%
+4.60%
+10.45%
6021
KPRO
KPRO
26.919
+0.034
+0.13%
18.00
459.00
0.35
31.350
26.350
-0.24%
-0.87%
-1.74%
-9.76%
-11.13%
-2.31%
-2.36%
6022
TSCV.NB
TSCV
31.935
-0.207
-0.64%
239.00
457.00
0.98
32.730
24.984
--
--
--
--
--
--
--
6023
MXE
MXE
12.560
-0.280
-2.18%
84.00
452.00
2.08
14.300
10.210
+0.51%
-7.83%
-8.42%
+3.86%
+7.99%
+44.35%
+3.19%
6024
Timothy Plan Free Cash Flow ETF
TPFC
25.620
+0.047
+0.19%
19.00
452.00
--
26.320
24.575
--
--
--
--
--
--
--
6025
HULL.NB
HULL
25.880
+0.183
+0.71%
17.00
450.00
--
26.053
24.340
--
--
--
--
--
--
--
6026
TSPX
TSPX
30.015
-0.053
-0.17%
15.00
450.00
540.45
30.141
26.150
-0.59%
-1.59%
-0.94%
-2.55%
-0.98%
+14.49%
-1.23%
6027
PGIM Corporate Bond 5-10 Year ETF
PCI
49.396
-0.192
-0.39%
10.00
445.00
4.99
51.425
49.494
-0.62%
-1.17%
-0.13%
-0.11%
-1.08%
--
--
6028
MKAM ETF
MKAM
32.000
-0.018
-0.06%
13.00
443.00
0.01
32.190
29.439
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
6029
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
20.540
-0.362
-1.73%
69.00
441.00
1.74
27.030
19.864
--
--
--
--
--
--
--
6030
FIYY.NB
FIYY
24.270
-0.041
-0.17%
27.00
438.00
--
25.100
24.210
--
--
--
--
--
--
--