Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5971
OSRHW
OSRHW
0.045
0.000
0.00%
16.82K
580.00
5.73
0.104
0.030
-1.46%
+1.89%
-5.92%
+19.21%
+43.62%
+54.29%
+5.88%
5972
Langar Global HealthTech ETF
LGHT
8.790
+0.070
+0.80%
389.00
578.00
0.48
10.665
7.938
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
5973
JPMorgan Fundamental Data Science Large Core ETF
LCDS
72.080
-0.158
-0.22%
8.00
576.00
7.16
72.406
59.479
-0.79%
-2.28%
-1.90%
-0.30%
+0.97%
+18.82%
-1.30%
5974
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
45.837
-0.032
-0.07%
34.00
576.00
0.17
48.730
44.309
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
5975
WarCap Unconstrained Equity ETF
WCAP
9.135
-0.100
-1.08%
63.00
576.00
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
5976
Corgi NFLX 2x Daily ETF
NFX
23.580
+0.358
+1.54%
211.00
576.00
--
25.510
24.230
--
--
--
--
--
--
--
5977
Themes US Small Cap Cash Flow Champions ETF
SMCF
39.405
+0.114
+0.29%
14.00
567.00
2.59
39.259
30.701
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
5978
Pacer Solactive Whitney Future of Warfare ETF
FOWF
33.818
-0.333
-0.97%
91.00
565.00
0.01
35.780
29.230
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
5979
ProShares Ultra Copper K 1 Free ETF
UCOP
39.790
-0.008
-0.02%
16.00
565.00
--
47.680
36.490
--
--
--
--
--
--
--
5980
First Trust Indxx Metaverse ETF
ARVR
55.945
-0.829
-1.46%
10.00
564.00
0.11
58.552
42.606
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
5981
DVQQ
DVQQ
31.150
-0.440
-1.39%
17.00
561.00
0.08
33.278
23.689
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
5982
NRES
NRES
31.580
+0.258
+0.82%
17.00
559.00
0.90
35.611
25.141
+0.45%
-3.40%
-3.74%
+16.77%
+25.36%
+36.76%
+15.99%
5983
IPAV
IPAV
31.250
-0.454
-1.43%
19.00
558.00
0.33
35.400
26.790
-1.69%
-9.09%
-7.79%
+4.01%
+6.80%
+20.85%
+3.26%
5984
Gabelli Growth Innovators ETF
GGRW
37.715
-0.207
-0.55%
36.00
555.00
0.00
38.020
31.445
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
5985
First Trust S-Network E-Commerce ETF
ISHP
34.300
-0.242
-0.70%
15.00
552.00
0.07
42.950
32.054
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%
5986
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
EEE
20.340
-0.140
-0.68%
27.00
549.00
0.01
21.328
18.182
+1.83%
--
--
--
--
--
--
5987
PGIM Jennison Focused Mid-Cap ETF
PJFM
68.130
-0.139
-0.20%
14.00
544.00
7.61
69.990
58.265
-2.29%
-7.30%
-7.72%
-2.06%
+0.60%
+10.69%
-1.34%
5988
Goldman Sachs Future Health Care Equity ETF
GDOC
36.096
-0.206
-0.57%
28.00
537.00
0.14
37.330
30.564
-2.40%
-3.92%
-4.38%
-7.90%
+1.04%
+0.47%
-7.43%
5989
Russell Investments Global Real Estate ETF
CRIB
25.595
+0.188
+0.74%
21.00
536.00
--
25.707
25.134
--
--
--
--
--
--
--
5990
Harbor Human Capital Factor US Small Cap ETF
HAPS
37.380
-0.045
-0.12%
15.00
528.00
0.02
37.716
28.288
-1.96%
-4.77%
-4.66%
-3.16%
-1.17%
+14.03%
-0.93%
5991
JUDB.NB
JUDB
25.910
-0.079
-0.30%
2.65K
525.00
--
26.071
25.324
--
--
--
--
--
--
--
5992
Templeton Emerging Markets Debt ETF
TEMD
25.010
-0.049
-0.20%
21.00
521.00
0.00
25.720
24.450
--
--
--
--
--
--
--
5993
LFAW
LFAW
171.730
-0.652
-0.38%
10.00
520.00
0.19
186.750
170.364
-1.79%
-2.60%
-2.39%
-1.06%
-2.08%
-3.42%
-0.86%
5994
Neuberger Berman China Equity ETF
NBCE
39.715
-1.494
-3.63%
47.00
516.00
0.29
45.930
27.380
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
5995
First Trust Indxx Medical Devices ETF
MDEV
19.800
+0.036
+0.18%
211.00
515.00
0.03
21.820
17.853
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
5996
IDEC
IDEC
34.270
-0.205
-0.59%
233.00
515.00
0.05
34.655
29.574
-0.19%
-2.70%
-3.06%
+2.13%
+5.71%
+15.00%
+1.50%
5997
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.260
-0.280
-0.98%
33.00
513.00
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
5998
Reckoner Yield Enhanced AAA CLO Annual ETF
RAAY
102.120
+0.040
+0.04%
5.00
511.00
4.94
102.020
99.564
--
--
--
--
--
--
--
5999
Hartford US Value ETF
VMAX
63.175
+0.058
+0.09%
40.00
506.00
15.73
62.853
49.750
+0.26%
-2.43%
-1.53%
+3.30%
+5.16%
+17.16%
+3.63%
6000
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
27.905
+0.125
+0.45%
36.00
504.00
2.16
29.049
24.810
-1.42%
-3.33%
-4.30%
-7.60%
-5.90%
+9.72%
-6.91%