Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5971
LGDX
LGDX
25.070
+0.075
+0.30%
1.00
2.00
1.10
25.005
20.235
-0.50%
-1.53%
-0.05%
-1.09%
-0.26%
+16.96%
-1.46%
5972
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
29.620
+0.048
+0.16%
1.00
2.00
0.01
29.593
23.951
-1.15%
-5.11%
-6.04%
+0.29%
+1.73%
--
+0.96%
5973
GKAT.NB
GKAT
44.307
+0.109
+0.25%
1.00
2.00
0.33
44.520
38.313
-1.94%
-6.12%
-2.19%
+3.63%
+4.98%
--
+1.90%
5974
Harbor Mid Cap Core ETF
EPMB
25.760
-0.003
-0.01%
1.00
2.00
0.00
26.190
20.477
-2.66%
-6.65%
-5.18%
+1.09%
+5.77%
--
+3.06%
5975
SJLD
SJLD
25.474
+0.009
+0.04%
1.00
2.00
0.69
25.590
24.960
-0.96%
-1.13%
-0.65%
+0.12%
-0.39%
+0.29%
-0.06%
5976
PRAB.NB
PRAB
25.023
-0.002
-0.01%
1.00
2.00
--
25.140
24.980
--
--
--
--
--
--
--
5977
Optimized Equity Income ETF
OEI
25.660
-0.150
-0.58%
1.00
2.00
0.77
26.016
23.880
-0.68%
-1.06%
-0.86%
-0.95%
--
--
-1.48%
5978
GGM
GGM
28.820
-0.096
-0.33%
1.00
1.00
1.01
29.696
25.844
-0.93%
-4.16%
-1.38%
+3.01%
+6.49%
+9.62%
+4.49%
5979
Founder-Led 2x Daily ETF
FDRX
23.365
+1.063
+4.76%
36.00
1.00
3.91
25.540
15.379
--
--
--
--
--
--
--
5980
DINE.NB
DINE
25.210
+0.065
+0.26%
1.00
1.00
--
25.200
24.945
--
--
--
--
--
--
--
5981
Columbia Corporate Bond ETF
CCRP
19.811
+0.124
+0.63%
1.00
1.00
0.00
20.207
19.505
--
--
--
--
--
--
--
5982
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
15.040
-1.675
-10.02%
1.00
1.00
11.07
21.489
16.715
+0.47%
+0.60%
+0.48%
-8.00%
-17.11%
--
-6.12%
5983
Columbia AAA CLO ETF
AAAC
20.070
-0.015
-0.07%
1.00
1.00
0.00
20.180
19.920
--
--
--
--
--
--
--
5984
Global X Zero Coupon Bond 2035 ETF
ZCBG
49.310
-0.014
-0.03%
1.00
1.00
0.72
51.665
48.496
--
--
--
--
--
--
--
5985
Global X Zero Coupon Bond 2033 ETF
ZCBE
49.360
-0.019
-0.04%
1.00
1.00
3.53
51.442
48.753
--
--
--
--
--
--
--
5986
Global X Zero Coupon Bond 2032 ETF
ZCBC
49.370
-0.018
-0.04%
1.00
1.00
9.37
51.242
48.876
--
--
--
--
--
--
--
5987
RCGE
RCGE
29.370
+0.027
+0.09%
1.00
1.00
273.85
29.814
25.930
-1.13%
-4.50%
-4.38%
-1.52%
+0.92%
+12.46%
-0.53%
5988
QQMY.NB
QQMY
25.846
0.000
0.00%
1.00
1.00
--
25.854
25.090
--
--
--
--
--
--
--
5989
PGIM S&P 500 Max Buffer ETF June
PMJN
26.711
+0.006
+0.02%
1.00
1.00
0.00
26.707
25.018
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
5990
FSBD
FSBD
47.765
0.000
0.00%
0.00
0.00
0.37
49.130
45.610
-0.17%
-0.07%
-1.00%
+1.35%
+2.83%
+1.54%
+3.03%
5991
LFAE
LFAE
118.998
0.000
0.00%
0.00
0.00
0.78
131.101
115.453
+0.01%
+1.28%
+1.97%
+1.55%
-0.78%
--
-0.12%
5992
Arrow DWA Tactical: Macro ETF
DWAT
11.040
0.000
0.00%
0.00
0.00
0.21
12.300
10.265
-9.45%
-9.58%
-7.91%
-5.71%
-5.31%
-0.64%
-4.04%
5993
Arrow DWA Tactical: International ETF
DWCR
32.600
0.000
0.00%
0.00
0.00
0.48
34.248
25.639
-4.68%
-2.55%
-3.74%
+8.19%
+11.95%
+8.07%
+17.18%
5994
AIFER
AIFER
0.219
0.000
0.00%
0.00
0.00
3.49
0.300
0.160
--
--
--
--
--
--
--
5995
Themes Airlines ETF
AIRL
34.543
0.000
0.00%
0.00
0.00
4.31
33.641
21.560
-0.70%
-2.06%
-1.60%
+16.50%
+18.58%
+41.14%
+15.46%
5996
AMDS
AMDS
13.120
0.000
0.00%
0.00
0.00
0.25
23.770
10.980
-9.08%
-9.33%
-13.85%
-22.73%
-14.59%
-2.38%
-17.64%
5997
ANG_pb
ANG_pb
25.240
0.000
0.00%
0.00
0.00
0.11
25.900
24.240
+0.06%
+0.16%
+0.32%
+0.10%
+0.96%
+0.76%
+1.57%
5998
ARGD
ARGD
24.990
0.000
0.00%
0.00
0.00
0.20
22.850
19.190
+0.08%
+0.16%
-1.19%
+24.76%
+16.67%
+14.21%
+11.76%
5999
ARGO_pa
ARGO_pa
25.430
0.000
0.00%
0.00
0.00
0.58
25.360
24.270
+0.04%
+0.16%
+0.39%
+1.64%
+1.60%
+3.88%
+1.88%
6000
ARKA
ARKA
68.320
0.000
0.00%
0.00
0.00
2.00
74.504
40.608
+0.05%
+0.05%
-0.88%
+0.40%
+28.09%
+15.59%
+12.04%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí