Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5941
RiverNorth Patriot ETF
FLDZ
29.940
-0.581
-1.90%
39.00
715.00
4.64
31.421
28.128
-0.59%
-2.81%
-2.43%
-0.50%
-0.66%
+7.61%
+1.81%
5942
Castellan Targeted Income ETF
CTIF
52.294
-0.206
-0.39%
130.00
705.00
0.02
53.470
47.461
-2.16%
-4.74%
-5.16%
-3.21%
-5.37%
--
-1.48%
5943
ARS Core Equity Portfolio ETF
ACEP
19.885
-0.121
-0.61%
35.00
703.00
0.01
20.570
15.030
--
--
--
--
--
--
--
5944
ProShares MSCI Europe Dividend Growers ETF
EUDV
52.572
-0.249
-0.47%
63.00
701.00
0.14
56.050
49.484
+1.38%
-1.46%
-1.99%
+2.82%
+1.49%
+5.41%
+2.65%
5945
BHYB
BHYB
53.938
-0.057
-0.11%
85.00
701.00
0.03
54.990
53.325
-0.50%
-0.83%
-1.24%
-1.04%
-1.69%
+0.64%
-0.91%
5946
Pacer Industrials and Logistics ETF
SHPP
34.317
+0.104
+0.30%
26.00
688.00
1.78
34.744
27.440
-1.53%
-6.10%
-4.91%
+3.67%
+9.26%
+14.35%
+4.78%
5947
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
47.460
-0.429
-0.90%
237.00
687.00
0.60
48.246
38.977
-1.05%
-2.30%
-1.61%
-3.06%
-1.33%
+15.86%
-3.45%
5948
Corgi Quantum Computing 2x Daily ETF
XQTM
17.070
-1.633
-8.73%
77.00
686.00
--
26.224
19.800
--
--
--
--
--
--
--
5949
XEY.NB
XEY
20.080
+0.035
+0.17%
35.00
682.00
--
25.440
19.850
--
--
--
--
--
--
--
5950
Global X S&P 500 Collar 95-110 ETF
XCLR
27.585
-0.155
-0.56%
31.00
680.00
0.54
30.700
25.148
-1.30%
-2.51%
-2.11%
-12.96%
-12.16%
-1.17%
-2.40%
5951
Dana Limited Volatility ETF
DANA
25.070
0.000
0.00%
28.00
673.00
2.70
25.600
25.010
--
--
--
--
--
--
--
5952
DTAN
DTAN
31.990
-0.030
-0.09%
21.00
671.00
2.07
34.230
28.130
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
5953
SCDL
SCDL
54.770
-0.054
-0.10%
13.00
666.00
0.81
55.900
36.000
-0.85%
-5.95%
-4.52%
+23.83%
+28.85%
+22.37%
+24.28%
5954
John Hancock Fundamental All Cap Core ETF
JHAC
15.225
+0.037
+0.24%
78.00
642.00
8.87
15.761
13.260
-1.52%
-2.82%
-3.12%
-9.28%
-9.65%
+3.31%
-7.02%
5955
Corgi AAPL 2x Daily ETF
IOSX
31.630
+0.578
+1.86%
26.00
633.00
--
31.318
26.180
--
--
--
--
--
--
--
5956
EYEG
EYEG
34.785
-0.095
-0.27%
18.00
631.00
0.65
36.630
34.817
-1.19%
-1.29%
-2.08%
-1.58%
-2.41%
-0.13%
-1.30%
5957
Corgi CIFR 2x Daily ETF
CIFC
15.430
-3.575
-18.81%
43.00
624.00
--
24.508
14.810
--
--
--
--
--
--
--
5958
F/m Compoundr High Yield Bond ETF
CPHY
51.580
-0.045
-0.09%
121.00
618.00
0.15
51.763
50.005
-0.51%
-0.81%
-1.01%
+0.16%
+0.42%
--
-0.27%
5959
KSEP
KSEP
30.823
-0.082
-0.27%
20.00
613.00
0.02
30.905
25.447
-0.39%
-2.27%
-1.92%
+0.78%
+2.84%
+13.56%
+1.33%
5960
CPSM
CPSM
29.285
-0.045
-0.15%
92.00
610.00
0.03
29.650
27.750
+0.40%
+0.29%
+0.50%
+1.40%
+2.27%
+7.49%
+1.03%
5961
AGRH
AGRH
26.200
-0.025
-0.10%
24.00
608.00
3.99
26.530
25.670
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
5962
Reckoner BBB-B CLO Annual ETF
RCLY
101.300
+0.070
+0.07%
6.00
607.00
118.18
101.230
96.370
--
--
--
--
--
--
--
5963
GDT.NB
GDT
33.380
-0.865
-2.52%
23.00
605.00
0.01
46.140
33.390
--
--
--
--
--
--
--
5964
ProShares MSCI Transformational Changes ETF
ANEW
51.675
-0.469
-0.90%
12.00
603.00
1.79
52.909
44.252
-1.15%
-3.40%
-2.83%
-5.28%
-8.96%
+2.32%
-5.54%
5965
KNOV
KNOV
31.675
-0.054
-0.17%
19.00
602.00
15.35
31.815
25.421
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%
5966
ProShares On-Demand ETF
OND
34.650
-0.247
-0.71%
19.00
590.00
1.98
49.000
32.322
-0.27%
-3.63%
-2.16%
-15.03%
-28.03%
+2.42%
-15.25%
5967
Harbor Transformative Technologies ETF
TEC
32.764
-0.581
-1.74%
49.00
589.00
0.93
34.389
24.540
-1.03%
-0.56%
+0.22%
-3.83%
-3.57%
--
-4.67%
5968
Abacus FCF Innovation Leaders ETF
ABOT
40.310
-0.119
-0.29%
115.00
584.00
0.07
41.940
32.144
-2.56%
-0.00%
+0.99%
-11.83%
-15.45%
-0.62%
-11.29%
5969
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
97.270
-0.135
-0.14%
7.00
584.00
0.17
103.410
97.220
-0.71%
-0.25%
+1.17%
+0.66%
-1.13%
--
+1.38%
5970
IBGM.NB
IBGM
24.277
-0.128
-0.52%
30.00
583.00
--
25.275
23.940
--
--
--
--
--
--
--