Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5941
BOXA
BOXA
105.415
+0.353
+0.34%
100.00
11.00
0.10
107.900
101.330
-0.68%
-0.92%
-0.91%
+0.34%
+1.25%
+3.94%
+0.53%
5942
Putnam Sustainable Future ETF
PFUT
25.930
-0.092
-0.35%
2.00
11.00
3.13
26.770
22.660
-1.01%
-2.46%
-1.25%
-5.20%
-7.87%
+6.14%
-4.23%
5943
Argent Focused Small Cap ETF
ALIL
30.690
-0.319
-1.03%
1.00
10.00
0.18
31.290
27.255
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
5944
IRVH
IRVH
19.631
+0.001
+0.01%
249.00
9.00
0.23
21.470
18.830
-0.71%
-1.15%
-1.49%
-3.03%
-4.66%
-1.06%
-1.61%
5945
First Eagle Mid Cap Equity ETF
FEMD
36.425
+0.586
+1.64%
2.55K
9.00
2.52
36.700
32.435
--
--
--
--
--
--
--
5946
GOLS.NB
GOLS
26.260
+0.016
+0.06%
104.00
8.00
3.13
25.940
23.650
--
--
--
--
--
--
--
5947
GGT_pg
GGT_pg
20.473
+0.063
+0.31%
1.00
8.00
0.88
23.026
20.390
--
+0.84%
+0.66%
-0.46%
-3.80%
-5.95%
+1.03%
5948
Madison Covered Call ETF
CVRD
18.651
+0.070
+0.38%
1.00
8.00
0.65
22.400
17.564
-0.46%
-1.34%
-1.69%
-2.28%
-2.30%
+1.20%
+0.10%
5949
Abacus Flexible Bond Leaders ETF
ABXB
19.545
+0.030
+0.15%
1.00
8.00
0.14
20.000
19.205
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
5950
Argent Large Cap ETF
ABIG
33.440
-0.324
-0.96%
1.00
8.00
1.02
34.030
28.390
-1.44%
-1.79%
-1.71%
-4.76%
-4.73%
--
-5.56%
5951
USFI
USFI
24.611
+0.021
+0.09%
1.00
8.00
0.42
25.065
24.070
-0.06%
-0.20%
-0.40%
-0.46%
-0.56%
+1.21%
-0.08%
5952
QLVE
QLVE
33.580
-0.324
-0.96%
1.00
8.00
0.83
33.949
26.280
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
5953
LIAU
LIAU
261.973
0.000
0.00%
1.00
7.00
1.75
276.736
256.616
-1.63%
-2.38%
-2.42%
-0.84%
-2.37%
-3.06%
-0.65%
5954
CPII
CPII
19.430
+0.025
+0.13%
2.00
7.00
1.56
19.600
18.840
+0.39%
+1.11%
+1.29%
+1.37%
-0.52%
-0.93%
+1.51%
5955
RTAI
RTAI
21.340
0.000
0.00%
1.00
7.00
0.25
22.180
19.920
-0.35%
-2.55%
-1.76%
+0.35%
-0.37%
+0.07%
+0.12%
5956
MD Sass Concentrated Value ETF
SASS
24.510
-0.037
-0.15%
2.00
6.00
0.22
25.130
22.701
--
--
--
--
--
--
--
5957
PGIM Jennison Better Future ETF
PJBF
68.600
-0.045
-0.07%
1.00
6.00
0.65
68.945
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
5958
PCG_pi
PCG_pi
16.400
-0.150
-0.91%
1.00
6.00
2.27
18.100
14.685
-0.18%
--
--
+2.23%
+9.13%
--
-2.11%
5959
NYLI CBRE Real Assets ETF
IQRA
30.320
-0.141
-0.46%
1.00
5.00
7.61
31.780
27.111
+0.46%
-2.83%
-1.78%
+7.50%
+8.81%
+13.83%
+8.01%
5960
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
25.340
0.000
0.00%
1.00
5.00
--
26.000
23.940
--
--
--
--
--
--
--
5961
WHFCL
WHFCL
25.555
+0.005
+0.02%
1.00
5.00
1.82
25.650
24.990
-1.41%
-0.16%
-1.26%
-0.08%
-0.16%
-1.03%
-0.79%
5962
PCG_ph
PCG_ph
16.850
-0.382
-2.22%
1.00
5.00
0.00
18.850
15.000
-2.89%
--
-1.32%
--
+2.44%
-1.18%
--
5963
Kingsbarn Tactical Bond ETF
KDRN
23.250
-0.050
-0.21%
1.00
4.00
11.07
23.721
23.125
-1.24%
-1.74%
-1.87%
-1.45%
-1.62%
-0.59%
-0.42%
5964
LifeX 2030 Income Bucket ETF
BCKT
42.595
-0.005
-0.01%
1.00
4.00
22.34
48.749
42.465
-0.00%
-1.92%
-1.90%
-4.66%
--
--
-4.78%
5965
PGIM Corporate Bond 10+ Year ETF
PCL
49.801
0.000
0.00%
1.00
4.00
1500.00
52.706
48.557
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
5966
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
21.590
-0.063
-0.29%
1.00
4.00
0.53
23.220
17.152
+1.12%
+2.11%
+0.92%
-5.25%
-4.23%
--
+2.16%
5967
NJNK
NJNK
20.170
+0.025
+0.12%
1.00
4.00
0.31
20.550
19.690
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
5968
Columbia Core Plus Bond ETF
CRXP
19.863
+0.013
+0.06%
1.00
3.00
0.00
20.390
19.623
--
--
--
--
--
--
--
5969
Vontobel International Equity Active ETF
VNIE
25.848
-0.175
-0.67%
1.00
3.00
0.00
27.188
23.624
-2.46%
-6.70%
-5.85%
-0.97%
-3.63%
--
--
5970
RMCA
RMCA
24.155
-0.100
-0.41%
1.00
3.00
2.08
24.570
23.260
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí