Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5911
CCNEP
CCNEP
24.640
-0.179
-0.72%
1.00
29.00
7.22
25.440
23.570
-0.44%
-0.80%
-1.46%
+1.63%
-1.93%
+0.40%
-0.40%
5912
Mindful Conservative ETF
MFUL
22.370
-0.015
-0.07%
2.00
28.00
0.02
22.410
20.890
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%
5913
Kingsbarn Tactical Bond ETF
KDRN
23.360
+0.060
+0.26%
1.00
28.00
11.07
23.721
23.125
-1.24%
-1.74%
-1.87%
-1.45%
-1.62%
-0.59%
-0.42%
5914
iShares Enhanced Large Cap Core Active ETF
ENHU
27.840
+0.049
+0.18%
2.00
28.00
2.35
27.820
23.445
--
--
--
--
--
--
--
5915
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.580
+0.040
+0.15%
1.00
28.00
0.98
27.560
25.087
+0.19%
+0.16%
+0.36%
+1.40%
+2.78%
--
+1.17%
5916
TXUG
TXUG
26.330
-0.176
-0.66%
1.00
28.00
0.41
26.571
22.765
-1.37%
-4.58%
-4.50%
-0.74%
-7.26%
-2.27%
-1.38%
5917
CPNM
CPNM
26.795
+0.039
+0.15%
156.00
27.00
0.74
26.759
24.690
-0.06%
-0.10%
+0.19%
+1.20%
+2.47%
+7.96%
+0.75%
5918
Aztlan Global Stock Selection DM SMID ETF
AZTD
32.000
-0.020
-0.06%
1.00
27.00
0.08
32.998
25.740
-1.35%
-5.33%
-3.10%
+3.60%
+1.32%
+24.57%
+3.31%
5919
MYHA.NB
MYHA
25.030
-0.022
-0.09%
1.00
26.00
0.11
25.140
24.850
--
--
--
--
--
--
--
5920
IDVY.NB
IDVY
25.570
-0.093
-0.36%
1.00
26.00
0.03
25.981
22.420
--
--
--
--
--
--
--
5921
GLAM.NB
GLAM
25.900
+0.407
+1.60%
1.00
26.00
--
25.860
24.064
--
--
--
--
--
--
--
5922
XFLX
XFLX
22.660
+0.040
+0.18%
2.00
26.00
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
5923
IBGM.NB
IBGM
24.660
+0.020
+0.08%
1.00
25.00
--
25.184
23.940
--
--
--
--
--
--
--
5924
HULL.NB
HULL
25.340
-0.240
-0.94%
155.00
25.00
--
26.053
25.350
--
--
--
--
--
--
--
5925
GOVM.NB
GOVM
25.035
+0.030
+0.12%
1.00
25.00
--
25.010
24.956
--
--
--
--
--
--
--
5926
Founder-Led 2x Daily ETF
FDRX
23.335
+1.033
+4.63%
37.00
24.00
3.91
25.540
15.379
--
--
--
--
--
--
--
5927
MBBB
MBBB
21.390
-0.000
-0.00%
2.00
23.00
0.34
22.120
21.110
-1.08%
-1.20%
-1.83%
-1.11%
-2.17%
+0.49%
-0.94%
5928
JANJ
JANJ
25.030
+0.110
+0.44%
46.00
23.00
7.94
25.040
24.130
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
5929
MYCN
MYCN
24.490
-0.011
-0.05%
1.00
22.00
2.57
25.200
23.950
-1.00%
-1.15%
-1.61%
-0.82%
-1.26%
+2.20%
-0.66%
5930
KPRO
KPRO
26.790
-0.125
-0.46%
1.00
22.00
0.35
31.350
26.850
-0.24%
-0.87%
-1.74%
-9.76%
-11.13%
-2.31%
-2.36%
5931
HYSD
HYSD
20.221
+0.001
+0.01%
23.00
22.00
0.51
20.505
19.955
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%
5932
Columbia Research Enhanced International Equity ET
REFA
22.170
-0.159
-0.71%
1.00
22.00
0.00
22.890
20.194
--
--
--
--
--
--
--
5933
PCG_pg
PCG_pg
18.219
0.000
0.00%
1.00
22.00
0.03
20.190
16.300
-6.58%
-9.02%
-8.90%
--
-2.29%
+0.46%
--
5934
MYCM
MYCM
24.660
-0.011
-0.05%
1.00
21.00
3.80
25.300
24.138
-0.89%
-1.06%
-1.40%
-0.65%
-0.98%
+2.55%
-0.51%
5935
Franklin Dividend Growth ETF
FRIZ
25.960
-0.124
-0.48%
1.00
21.00
0.05
26.256
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%
5936
Milliman Healthcare Inflation Plus ETF
MHIP
19.940
+0.144
+0.73%
1.00
20.00
--
20.070
19.450
--
--
--
--
--
--
--
5937
KBUF
KBUF
27.030
-0.217
-0.80%
5.00
20.00
0.22
35.010
27.080
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
5938
RH Tactical Outlook ETF
RHTX
20.361
+0.083
+0.41%
2.00
20.00
0.42
20.600
15.630
-1.95%
-4.57%
-1.88%
+2.74%
+6.01%
+21.10%
+1.85%
5939
MYMF
MYMF
24.899
+0.009
+0.03%
1.00
19.00
15.20
25.050
24.735
-0.04%
-0.06%
-0.18%
+0.06%
-0.16%
+0.02%
+0.12%
5940
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.450
-0.018
-0.07%
1.00
19.00
3.29
25.220
24.095
-1.06%
-1.24%
-1.64%
-0.77%
-0.86%
--
-0.66%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí