Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5911
QCAP
QCAP
23.600
0.000
0.00%
0.00
0.00
0.05
22.815
20.220
+0.13%
+0.47%
+0.68%
+1.51%
+4.65%
+6.38%
+6.62%
5912
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
42.390
0.000
0.00%
0.00
0.00
0.01
42.702
39.830
-0.61%
-0.73%
+0.47%
+3.14%
--
--
--
5913
PZC
PZC
6.100
0.000
0.00%
0.00
0.00
0.34
7.650
6.025
+0.99%
+0.49%
-2.71%
-5.43%
-10.95%
-15.98%
-11.21%
5914
PYN
PYN
5.150
0.000
0.00%
0.00
0.00
0.75
6.370
5.070
+1.38%
-0.39%
-2.28%
-5.33%
-11.68%
-14.38%
-9.17%
5915
PUTD
PUTD
21.613
0.000
0.00%
0.00
0.00
0.58
24.250
17.460
-0.19%
+0.36%
+1.04%
+4.45%
+16.00%
-6.60%
+4.46%
5916
Global X PropTech ETF
PTEC
39.560
0.000
0.00%
0.00
0.00
0.98
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.84%
+11.44%
+26.15%
+19.30%
5917
PSMD
PSMD
32.195
0.000
0.00%
0.00
0.00
0.03
30.630
26.666
+0.68%
+1.19%
+0.86%
+2.79%
+7.68%
+10.48%
+10.52%
5918
PSFM
PSFM
31.695
0.000
0.00%
0.00
0.00
2.42
30.800
26.254
+0.39%
+0.67%
+0.97%
+1.99%
+6.44%
+5.13%
+6.83%
5919
PSCW
PSCW
27.775
0.000
0.00%
0.00
0.00
0.62
27.190
23.760
+0.34%
+0.63%
+0.78%
+1.90%
+5.73%
+4.39%
+6.13%
5920
PRIF_pi
PRIF_pi
25.054
0.000
0.00%
0.00
0.00
0.61
24.975
22.110
+0.14%
+0.22%
+5.14%
+7.67%
+6.76%
+9.94%
--
5921
PRIF_pf
PRIF_pf
25.300
0.000
0.00%
0.00
0.00
1.91
--
--
+0.14%
+0.32%
+3.06%
+2.55%
+3.27%
+6.62%
+3.60%
5922
PNF
PNF
6.805
0.000
0.00%
0.00
0.00
0.47
8.390
6.650
+1.57%
-0.07%
-2.51%
-4.42%
-12.53%
-13.09%
-8.41%
5923
PMX
PMX
6.680
0.000
0.00%
0.00
0.00
0.62
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.22%
-13.36%
-9.24%
5924
PGIM S&P 500 Max Buffer ETF September
PMSE
25.430
0.000
0.00%
0.00
0.00
5.00
25.440
24.955
+0.02%
+0.34%
+0.26%
+1.06%
--
--
--
5925
PGIM S&P 500 Max Buffer ETF - October
PMOC
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5926
PGIM S&P 500 Max Buffer ETF - November
PMNV
25.120
0.000
0.00%
0.00
0.00
0.59
--
--
+0.18%
+0.30%
+0.26%
--
--
--
--
5927
PGIM S&P 500 Max Buffer ETF - May
PMMY
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5928
PMMR
PMMR
26.245
0.000
0.00%
0.00
0.00
0.19
25.020
24.341
+0.13%
+0.50%
+0.38%
+1.22%
+3.89%
--
--
5929
PGIM S&P 500 Max Buffer ETF June
PMJN
25.985
0.000
0.00%
0.00
0.00
1.66
25.985
25.018
+0.07%
+0.32%
+0.35%
+1.03%
+3.40%
--
--
5930
PGIM S&P 500 Max Buffer ETF July
PMJL
25.740
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5931
PMJA
PMJA
26.655
0.000
0.00%
0.00
0.00
1.34
--
--
+0.09%
+0.41%
+0.55%
+1.64%
+4.64%
--
--
5932
PMFB
PMFB
26.251
0.000
0.00%
0.00
0.00
0.23
--
--
+0.35%
-0.18%
-0.11%
+1.53%
+4.27%
--
--
5933
PMF
PMF
7.760
0.000
0.00%
0.00
0.00
0.84
10.500
7.575
+0.65%
+0.78%
-2.51%
-6.17%
-17.09%
-16.02%
-13.59%
5934
PGIM S&P 500 Max Buffer ETF December
PMDE
25.080
0.000
0.00%
0.00
0.00
0.04
25.060
24.990
+0.22%
--
--
--
--
--
--
5935
PGIM S&P 500 Max Buffer ETF - April
PMAP
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5936
PL Growth and Income ETF
PLGI
25.258
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5937
PHT
PHT
8.320
0.000
0.00%
0.00
0.00
1.16
8.190
6.620
-0.36%
-0.18%
+0.12%
+2.34%
+15.56%
+4.59%
+7.35%
5938
PHD
PHD
9.950
0.000
0.00%
0.00
0.00
2.27
10.050
8.250
+0.10%
+0.00%
+0.40%
+1.74%
+8.86%
+0.40%
+2.79%
5939
Putnam International Stock ETF
PGRI
24.790
0.000
0.00%
0.00
0.00
1.73
25.394
23.915
+0.48%
+0.45%
-1.51%
--
--
--
--
5940
PCK
PCK
5.270
0.000
0.00%
0.00
0.00
1.19
6.340
5.180
+0.57%
+0.19%
-2.77%
-5.13%
-9.61%
-10.68%
-7.87%
