Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5911
ProShares Big Data Refiners ETF
DAT
44.845
+0.657
+1.49%
35.00
901.00
0.06
49.140
31.875
-2.29%
-1.09%
-3.19%
-19.80%
-25.18%
-11.38%
-19.44%
5912
NUSB
NUSB
25.205
-0.005
-0.02%
35.00
890.00
80.51
25.660
25.180
+0.02%
+0.06%
-0.10%
-0.18%
-0.28%
-0.04%
+0.10%
5913
Lazard Next Gen Technologies ETF
TEKY
43.790
-1.498
-3.31%
25.00
882.00
0.11
47.605
32.220
+0.32%
-0.44%
-0.87%
-3.71%
-7.55%
--
-4.63%
5914
Arimathea Catholic Core Bond ETF
SHRD
24.830
-0.070
-0.28%
150.00
871.00
--
25.170
24.870
--
--
--
--
--
--
--
5915
TCW Transform Supply Chain ETF
SUPP
83.156
-0.908
-1.08%
16.00
865.00
0.01
88.627
67.341
-1.80%
-5.93%
-5.34%
+4.27%
+3.43%
+20.87%
+3.95%
5916
Cambria Global EW ETF
GEW
54.850
-0.296
-0.54%
18.00
863.00
0.31
55.475
49.202
-0.66%
-3.21%
-2.77%
+1.39%
--
--
+0.83%
5917
Pacer WealthShield ETF
PWS
32.436
-0.375
-1.14%
27.00
862.00
0.11
33.710
30.340
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
5918
Advent Convertible Bond ETF
ACVT
28.127
-0.008
-0.03%
30.00
843.00
0.99
28.275
25.770
-1.00%
-0.92%
-1.07%
-1.43%
-2.22%
--
-1.28%
5919
American Century Sustainable Growth ETF
ACGR
68.730
-0.463
-0.67%
13.00
837.00
0.25
72.280
57.366
-1.36%
-1.40%
-0.21%
-5.24%
-5.79%
+18.08%
-6.08%
5920
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.940
+0.019
+0.07%
30.00
833.00
0.79
28.350
25.570
-1.86%
-3.05%
-3.09%
-3.65%
-5.02%
--
-2.95%
5921
AETH
AETH
28.918
-0.356
-1.22%
356.00
833.00
1.06
59.479
28.270
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
5922
Alpha Architect US Equity 3 ETF
AAUA
57.450
-0.161
-0.28%
24.00
833.00
--
57.830
47.035
--
--
--
--
--
--
--
5923
Corgi U.S. Growth 2x Daily ETF
XVUG
22.560
-0.697
-3.00%
41.00
833.00
--
24.497
21.013
--
--
--
--
--
--
--
5924
Baron Risk Optimized Large Cap ETF
BROL
25.480
-0.220
-0.85%
243.00
824.00
--
25.922
24.260
--
--
--
--
--
--
--
5925
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
27.060
-0.075
-0.28%
131.00
812.00
1.98
29.020
26.090
-0.13%
-0.49%
-0.30%
+0.30%
--
--
-0.11%
5926
FCSH
FCSH
24.040
-0.050
-0.21%
140.00
801.00
0.05
24.640
24.020
-0.55%
-0.41%
-0.83%
-0.27%
-0.45%
+1.27%
-0.16%
5927
Macquarie Energy Transition ETF
PWER
40.430
+0.057
+0.14%
22.00
786.00
0.77
46.600
28.720
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
5928
FIXP
FIXP
19.929
+0.033
+0.17%
1.15K
781.00
28.42
20.460
19.460
+0.20%
-0.55%
-0.86%
-0.99%
-0.48%
-1.25%
-0.73%
5929
GECCH
GECCH
25.100
+0.070
+0.28%
111.00
775.00
1.43
26.525
24.700
-0.89%
-0.69%
-0.57%
-1.16%
-0.83%
+0.50%
-0.30%
5930
IOPP
IOPP
26.225
-0.275
-1.04%
200.00
767.00
1.00
28.400
22.695
-2.73%
-4.81%
-9.01%
-7.80%
-12.14%
+2.71%
-10.24%
5931
RSMR
RSMR
23.790
+0.020
+0.08%
32.00
762.00
3.72
23.800
20.868
--
--
--
--
--
--
--
5932
SMDX
SMDX
26.720
-0.026
-0.10%
28.00
748.00
9.15
27.181
20.860
-1.06%
-5.16%
-4.78%
+2.15%
+3.76%
+22.67%
+3.35%
5933
MBBB
MBBB
21.075
-0.070
-0.33%
36.00
746.00
0.34
22.120
21.110
-1.08%
-1.20%
-1.83%
-1.11%
-2.17%
+0.49%
-0.94%
5934
OCCIN
OCCIN
24.860
+0.030
+0.12%
79.00
745.00
9.50
24.950
24.210
-0.81%
-1.13%
-0.29%
+0.70%
+0.95%
+2.55%
-0.84%
5935
NYYY.NB
NYYY
41.786
-1.468
-3.39%
1.19K
741.00
--
49.070
40.010
--
--
--
--
--
--
--
5936
CLUB.NB
CLUB
25.410
-0.165
-0.65%
29.00
740.00
--
27.240
24.580
--
--
--
--
--
--
--
5937
iShares Long-Term US Equity Active ETF
BELT
39.250
-0.585
-1.47%
255.00
735.00
1.33
40.258
31.049
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
5938
Abacus FCF International Leaders ETF
ABLG
31.050
-0.682
-2.15%
26.00
727.00
0.00
33.586
28.620
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
5939
CPSN
CPSN
27.785
-0.010
-0.04%
26.00
724.00
0.00
27.780
26.090
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
5940
IDVY.NB
IDVY
25.670
-0.432
-1.65%
36.00
720.00
0.03
26.570
22.420
--
--
--
--
--
--
--