Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
511
Distillate US Fundamental Stability & Value ETF
DSTL
60.160
-0.170
-0.28%
448.69K
26.34M
3.00
59.010
47.670
+1.43%
-0.23%
+0.42%
+5.47%
+9.26%
+5.95%
+2.14%
512
iShares MSCI All Country Asia ex Japan ETF
AAXJ
102.010
+1.900
+1.90%
494.89K
26.16M
0.73
83.970
64.330
+4.57%
+3.08%
+9.38%
+6.04%
+21.32%
+41.27%
+9.55%
513
TSMX
TSMX
60.100
+1.840
+3.16%
608.78K
26.01M
0.95
38.150
12.150
+6.48%
+2.79%
+22.50%
+10.11%
+78.76%
+103.04%
+21.71%
514
First Trust Cloud Computing ETF
SKYY
126.980
+0.420
+0.33%
259.63K
25.96M
1.56
131.540
83.450
+5.66%
-2.60%
-4.10%
-9.76%
+5.50%
-1.11%
-2.38%
515
Defiance Daily Target 2X Short RGTI ETF
RGTZ
18.510
-1.030
-5.27%
2.26M
25.92M
0.32
37.480
8.140
+18.58%
+18.27%
-14.42%
+28.36%
--
--
-15.32%
516
IBDR
IBDR
24.280
+0.010
+0.04%
1.48M
25.67M
2.10
24.680
23.880
+0.12%
+0.17%
+0.33%
+0.04%
+0.46%
+0.50%
+0.21%
517
SPMB
SPMB
22.550
+0.010
+0.04%
1.30M
25.63M
1.62
22.756
21.200
+0.58%
+0.04%
+0.45%
-0.09%
+2.04%
+4.11%
+0.60%
518
Sprott Copper Miners ETF
COPP
42.440
+0.980
+2.36%
739.78K
25.56M
0.99
27.235
15.380
+7.93%
+9.71%
+18.02%
+41.23%
+92.73%
+113.37%
+21.92%
519
ProShares UltraPro Russell2000
URTY
65.230
+0.480
+0.74%
850.43K
25.30M
0.44
68.230
21.150
+1.91%
+2.97%
+15.06%
+18.21%
+57.71%
+24.32%
+22.66%
520
FELC
FELC
38.730
+0.210
+0.55%
784.10K
25.21M
0.56
34.855
26.900
+2.98%
-0.03%
+0.23%
+1.28%
+11.20%
+13.95%
+1.47%
521
Avantis US Equity ETF
AVUS
115.940
+0.600
+0.52%
259.71K
25.17M
0.88
102.990
79.200
+2.67%
+0.69%
+2.34%
+4.38%
+13.01%
+15.20%
+3.72%
522
SPDR S&P Insurance ETF
KIE
57.590
-0.910
-1.56%
973.97K
25.14M
0.53
62.470
50.980
-0.96%
-3.58%
-5.17%
+3.36%
+1.36%
-0.79%
-4.26%
523
WCBR
WCBR
27.926
+0.045
+0.16%
908.54K
25.14M
15.48
32.710
22.200
+5.50%
+0.00%
-1.93%
-9.23%
-7.33%
-11.29%
+0.26%
524
LMBS
LMBS
50.090
0.000
0.00%
634.29K
25.04M
1.01
51.490
45.060
-0.12%
-0.20%
+0.05%
+0.20%
+1.31%
+2.88%
+0.20%
525
AVGX
AVGX
42.450
+1.950
+4.81%
1.07M
24.96M
0.81
39.000
9.871
-0.38%
-11.87%
-14.00%
-33.03%
+7.41%
+74.19%
-9.47%
526
SVXY
SVXY
54.600
-0.460
-0.84%
987.39K
24.95M
0.43
64.130
32.054
+4.40%
-3.09%
-0.73%
+9.57%
+21.96%
+6.60%
-1.41%
527
Amplify CWP Enhanced Dividend Income ETF
DIVO
45.680
+0.120
+0.26%
747.23K
24.87M
0.82
43.100
36.200
+1.42%
+0.31%
-0.93%
+0.82%
+6.80%
+7.79%
+2.65%
528
iShares Core MSCI Europe ETF
IEUR
75.380
+1.150
+1.55%
645.04K
24.82M
0.66
67.340
53.170
+4.52%
+3.08%
+5.78%
+9.07%
+15.97%
+31.67%
+6.20%
529
SPDR S&P Pharmaceuticals ETF
XPH
56.750
+0.390
+0.69%
464.48K
24.82M
4.59
48.760
35.223
+0.48%
+2.05%
-1.13%
+16.89%
+33.91%
+25.25%
+1.32%
530
JIRE
JIRE
79.580
+1.260
+1.61%
423.76K
24.79M
1.17
71.270
56.300
+4.03%
+2.68%
+5.60%
+6.25%
+13.96%
+29.91%
+6.28%
531
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
43.120
0.000
0.00%
849.94K
24.75M
0.75
43.450
40.380
+0.30%
+0.16%
+0.58%
-0.07%
+0.54%
-0.19%
+0.58%
532
SPDR S&P Global Natural Resources ETF
GNR
70.320
+0.960
+1.38%
450.11K
24.74M
0.82
58.860
45.180
+5.47%
+8.43%
+12.17%
+18.46%
+27.55%
+34.38%
+13.16%
533
SMCL
SMCL
4.930
+0.120
+2.49%
6.43M
24.66M
0.83
54.670
7.060
-2.18%
+4.01%
-0.60%
-70.12%
-79.10%
-57.46%
+9.07%
534
EQL
EQL
48.090
+0.090
+0.19%
517.63K
24.56M
4.22
44.570
36.660
+1.89%
+1.13%
+2.78%
+4.54%
+8.82%
+11.35%
+3.69%
535
Sprott Energy Transition Materials ETF
SETM
39.090
+0.790
+2.06%
747.79K
24.45M
0.83
20.000
11.480
+8.98%
+14.06%
+29.74%
+44.40%
+99.96%
+154.82%
+35.03%
536
Leverage Shares 2X Long BMNR Daily ETF
BMNG
3.430
+0.350
+11.36%
11.85M
24.42M
0.85
17.350
3.035
+6.19%
-14.68%
-0.87%
-76.52%
--
--
+7.86%
537
Capital Group US Small and Mid Cap ETF
CGMM
30.510
-0.040
-0.13%
1.08M
24.32M
0.74
27.710
20.570
+0.46%
+0.10%
+3.53%
+7.77%
+12.25%
+15.88%
+5.79%
538
DFA Dimensional Internatl High Profitability ETF
DIHP
33.755
+0.475
+1.43%
878.20K
24.22M
1.70
29.745
24.001
+3.96%
+2.60%
+5.82%
+9.52%
+16.18%
+28.47%
+6.60%
539
iShares MSCI Europe Financials ETF
EUFN
38.730
+0.880
+2.32%
867.51K
24.20M
0.80
32.565
21.040
+4.73%
+3.75%
+3.58%
+13.71%
+19.35%
+52.78%
+4.42%
540
EWM
EWM
30.060
+0.560
+1.90%
1.30M
24.02M
2.65
27.490
20.802
+7.82%
+7.47%
+8.76%
+16.02%
+24.01%
+26.20%
+9.87%
