Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
511
Invesco Semiconductors ETF
PSI
159.420
-0.050
-0.03%
222.48K
19.67M
0.44
189.240
57.310
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
512
NVDY
NVDY
12.750
+0.340
+2.74%
3.22M
19.66M
0.58
18.030
11.925
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
513
FLKR
FLKR
60.040
-0.230
-0.38%
439.39K
19.37M
0.41
72.490
23.881
+1.16%
-8.77%
+0.21%
+42.82%
+58.76%
+121.89%
+36.32%
514
Vanguard Mega Cap Index Fund
MGC
276.790
+1.230
+0.45%
101.20K
19.30M
0.15
280.100
225.440
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
515
Virtus Reaves Utilities ETF
UTES
81.510
+0.580
+0.72%
294.88K
19.28M
0.71
88.429
73.253
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
516
Amplify CWP Enhanced Dividend Income ETF
DIVO
46.460
+0.170
+0.37%
586.76K
19.18M
0.97
47.300
42.290
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
517
CORO
CORO
36.190
+0.100
+0.28%
605.69K
19.02M
0.27
37.580
27.820
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
518
DBMF
DBMF
30.800
+0.035
+0.11%
835.96K
18.88M
0.65
31.660
25.340
+0.64%
-0.71%
+2.26%
+7.72%
+13.93%
+22.07%
+10.72%
519
JPMorgan Active Value ETF
JAVA
80.410
+0.330
+0.41%
290.37K
18.80M
0.91
81.000
64.400
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
520
SPDR S&P Dividend ETF
SDY
154.360
+1.120
+0.73%
175.01K
18.77M
0.56
156.820
135.300
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
521
AXTX.NB
AXTX
8.570
-1.800
-17.37%
4.27M
18.77M
--
76.560
7.570
--
--
--
--
--
--
--
522
iShares US Infrastructure ETF
IFRA
61.740
+0.220
+0.36%
391.52K
18.72M
0.64
64.250
49.470
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
523
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
29.070
+0.120
+0.41%
860.87K
18.71M
0.58
29.470
24.210
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
524
GRNY
GRNY
27.830
+0.085
+0.31%
1.05M
18.69M
0.49
27.975
22.585
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%
525
BUG
BUG
39.370
-1.480
-3.62%
769.89K
18.53M
0.49
41.420
23.145
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
526
iShares S&P Mid-Cap 400 Value ETF
IJJ
146.470
+0.770
+0.53%
186.75K
18.52M
0.51
148.210
121.370
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
527
iShares MSCI EAFE Min Vol Factor ETF
EFAV
89.615
+0.290
+0.32%
447.73K
18.49M
0.51
95.125
81.660
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
528
SBND
SBND
18.710
-0.015
-0.08%
1.00M
18.49M
2.44
19.080
18.540
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
529
DFAX
DFAX
36.910
+0.240
+0.66%
801.33K
18.48M
0.84
38.450
29.090
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
530
TCW Flexible Income ETF
FLXR
38.990
-0.025
-0.06%
543.42K
18.47M
0.90
39.970
38.930
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
531
Vanguard Intl Dividend Appreciation Index Fund
VIGI
94.940
+0.480
+0.51%
275.88K
18.44M
0.47
96.600
85.230
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
532
BILS
BILS
99.230
+0.020
+0.02%
260.18K
18.42M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
533
CMF
CMF
57.350
-0.015
-0.03%
450.05K
18.38M
0.65
58.440
55.130
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
534
DFSD
DFSD
47.653
-0.035
-0.07%
473.03K
18.31M
0.92
48.510
47.501
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
535
BABX
BABX
18.690
+0.390
+2.13%
1.34M
18.28M
0.76
66.000
12.703
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
536
Schwab Government Money Market ETF
SGVT
100.595
+0.025
+0.02%
236.96K
18.28M
0.96
100.770
100.160
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
537
SPLB
SPLB
21.890
-0.075
-0.34%
2.00M
18.25M
0.73
23.595
21.690
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
538
JPMorgan US Quality Factor ETF
JQUA
72.480
+0.110
+0.15%
468.15K
18.25M
0.84
72.660
59.230
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
539
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
79.610
-0.010
-0.01%
364.11K
18.19M
0.68
89.860
50.850
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
540
SPAB
SPAB
25.280
-0.020
-0.08%
1.26M
18.18M
0.85
26.170
25.140
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%