Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
511
iShares Global REIT ETF
REET
25.110
-0.010
-0.04%
1.29M
22.34M
0.73
27.240
20.960
-0.59%
-2.14%
-0.40%
-1.37%
+0.16%
-0.28%
+4.76%
512
Invesco S&P MidCap Momentum ETF
XMMO
139.180
-2.980
-2.10%
313.93K
22.32M
1.68
137.140
97.500
+0.44%
-0.09%
+3.99%
+2.91%
+9.82%
+5.92%
+12.67%
513
BUFR
BUFR
34.070
-0.120
-0.35%
1.02M
22.32M
1.23
32.097
26.790
-0.09%
+0.22%
+1.43%
+2.37%
+8.23%
+10.83%
+11.81%
514
iShares Robotics and Artificial Intelligence ETF
ARTY
47.850
-1.920
-3.86%
953.80K
22.13M
3.11
41.940
26.313
-3.37%
+0.63%
+2.09%
+5.42%
+20.65%
+25.03%
+29.08%
515
CMF
CMF
57.330
-0.030
-0.05%
503.70K
22.06M
1.12
58.180
53.605
-0.09%
-0.56%
-0.23%
+0.35%
+3.04%
-0.66%
+0.09%
516
First Trust Capital Strength ETF
FTCS
93.154
-0.056
-0.06%
467.85K
22.06M
0.77
94.230
80.655
+0.89%
+0.50%
+1.02%
+0.64%
+2.94%
+2.42%
+6.07%
517
JPMorgan BetaBuilders Europe ETF
BBEU
72.250
-0.550
-0.76%
400.71K
22.03M
0.72
68.685
54.580
+0.85%
+1.46%
+1.04%
+4.06%
+8.45%
+24.35%
+30.37%
518
Global X MLP & Energy Infrastructure ETF
MLPX
60.350
+0.060
+0.10%
459.29K
21.82M
1.25
67.470
49.520
-1.92%
-0.84%
+1.50%
-2.47%
-2.71%
-1.55%
-0.35%
519
iShares S&P Small-Cap 600 Value ETF
IJS
117.070
-1.160
-0.98%
233.82K
21.64M
1.13
119.280
82.097
+2.48%
+3.27%
+6.31%
+4.34%
+18.19%
+1.35%
+7.79%
520
Leverage Shares 2X Long AVGO Daily ETF
AVGG
30.200
-9.170
-23.29%
1.33M
21.59M
5.98
39.390
14.130
-16.69%
-22.01%
+7.41%
-0.17%
+59.87%
--
--
521
DFA Dimensional US Small Cap Value ETF
DFSV
33.760
-0.340
-1.00%
860.63K
21.58M
0.87
34.230
23.800
+2.09%
+3.57%
+7.40%
+3.12%
+15.66%
+3.34%
+9.68%
522
HYLB
HYLB
36.820
-0.070
-0.19%
1.41M
21.58M
0.77
36.940
34.400
-0.19%
-0.54%
+0.44%
-0.83%
+0.25%
+0.66%
+2.05%
523
Fidelity Small Cap Enhanced Index Fund
FESM
38.730
-0.540
-1.38%
635.43K
21.30M
1.31
36.130
25.193
+1.49%
+2.14%
+6.81%
+4.70%
+22.25%
+11.61%
+19.72%
524
IAGG
IAGG
51.480
-0.040
-0.08%
575.93K
21.29M
0.73
52.700
49.411
-0.14%
-0.54%
-0.41%
+0.37%
+0.80%
-1.49%
+3.12%
525
Roundhill HOOD WeeklyPay ETF
HOOW
53.510
-2.140
-3.85%
826.73K
21.26M
2.21
86.160
46.400
-12.86%
-10.79%
-8.11%
-23.39%
-3.87%
--
--
526
OUNZ
OUNZ
41.390
+0.250
+0.61%
1.17M
21.22M
1.43
33.228
22.720
+2.35%
+1.92%
+3.29%
+17.85%
+29.26%
+60.18%
+63.60%
527
SCHZ
SCHZ
23.350
-0.070
-0.30%
1.46M
21.17M
0.83
24.150
22.431
-0.26%
-0.98%
-0.34%
-0.55%
+0.91%
+1.30%
+2.86%
528
FLTR
FLTR
25.490
-0.010
-0.04%
984.27K
20.71M
1.71
25.580
24.590
+0.12%
+0.20%
+0.00%
-0.12%
+0.04%
+0.08%
+0.16%
529
YMAX
YMAX
10.540
-0.150
-1.40%
2.59M
20.67M
1.33
20.260
11.210
-1.50%
-1.40%
-3.39%
-18.04%
-22.67%
-42.25%
-37.82%
530
JPMorgan US Quality Factor ETF
JQUA
63.740
-0.580
-0.90%
516.62K
20.65M
0.91
60.860
49.254
+0.20%
+1.03%
+2.62%
+1.42%
+7.18%
+7.25%
+11.30%
531
AMZD
AMZD
10.335
+0.185
+1.82%
3.47M
20.64M
1.97
16.840
10.438
+1.52%
+3.35%
+5.03%
-0.06%
-8.30%
-7.39%
-10.36%
532
IQHI
IQHI
26.318
-0.017
-0.06%
781.10K
20.61M
1229.30
27.120
24.780
-0.04%
-0.65%
+0.21%
-1.36%
+0.34%
-1.91%
+1.05%
533
TLTW
TLTW
22.775
-0.195
-0.85%
1.37M
20.57M
1.06
27.390
22.220
-0.89%
-3.17%
-2.34%
-2.30%
-0.94%
-8.53%
-3.17%
534
AVS
AVS
9.250
+0.960
+11.58%
4.35M
20.53M
2.92
29.056
12.660
+6.94%
+10.25%
-8.23%
-8.96%
-31.83%
-63.24%
-48.67%
535
iShares U.S. Telecommunications ETF
IYZ
33.320
-0.890
-2.60%
1.55M
20.52M
0.79
29.950
21.550
+0.15%
+1.68%
+3.51%
+3.70%
+14.70%
+19.68%
+24.19%
536
JIRE
JIRE
76.030
-0.450
-0.59%
327.62K
20.51M
1.06
71.270
56.300
+0.73%
+1.32%
+1.02%
+3.41%
+8.99%
+21.82%
+29.94%
537
First Trust Cloud Computing ETF
SKYY
131.660
-2.760
-2.05%
231.92K
20.46M
1.17
131.540
83.450
-0.40%
+2.19%
-0.23%
-3.64%
+10.75%
+3.74%
+10.53%
538
iShares MSCI All Country Asia ex Japan ETF
AAXJ
91.880
-1.250
-1.34%
504.15K
20.37M
1.57
83.970
64.330
-1.50%
-0.84%
-2.15%
+0.39%
+11.67%
+22.07%
+27.29%
539
TSLY
TSLY
39.290
+0.850
+2.21%
1.14M
20.36M
0.67
18.223
6.900
+0.18%
+1.92%
+4.91%
-11.11%
-8.95%
-52.63%
-44.93%
540
HGER
HGER
24.860
-1.690
-6.37%
880.68K
20.32M
1.77
25.450
21.260
-7.10%
-7.27%
-7.34%
-2.43%
+2.35%
+8.32%
+12.31%
