Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
511
JPMorgan US Tech Leaders ETF
JTEK
84.155
+0.415
+0.50%
37.67K
1.81M
0.64
97.860
60.943
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
512
WisdomTree US Quality Dividend Growth Fund
DGRW
90.240
-0.170
-0.19%
38.49K
1.80M
0.49
94.010
72.925
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%
513
FNGD
FNGD
58.670
+0.340
+0.58%
91.04K
1.80M
0.45
184.400
41.400
+5.92%
-3.32%
-11.38%
+1099.43%
+1206.43%
+291.85%
+1094.88%
514
KraneShares Artificial Intelligence and Technology ETF
AGIX
35.065
+0.205
+0.59%
73.88K
1.79M
0.49
40.010
22.350
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
515
Tema Space Innovators ETF
NASA
28.420
-0.090
-0.32%
129.65K
1.78M
--
29.370
24.040
--
--
--
--
--
--
--
516
SCHR
SCHR
24.885
+0.015
+0.06%
117.47K
1.78M
0.51
25.420
24.530
-0.38%
-0.69%
-0.89%
-0.38%
-0.34%
+1.56%
-0.14%
517
CLIP
CLIP
100.185
+0.015
+0.01%
29.88K
1.78M
0.63
100.470
100.040
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
518
VPL
VPL
102.940
-1.010
-0.97%
42.80K
1.77M
0.25
109.360
70.700
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
519
iShares Robotics and Artificial Intelligence ETF
ARTY
52.779
+0.499
+0.95%
66.82K
1.74M
0.62
54.790
28.560
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
520
PLTY
PLTY
34.450
+0.770
+2.29%
114.75K
1.73M
0.55
78.840
32.300
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
521
Capital Group Core Equity ETF
CGUS
40.494
-0.106
-0.26%
89.49K
1.73M
0.66
41.380
30.400
-1.34%
-2.75%
-1.86%
-0.55%
-0.18%
+16.93%
-1.44%
522
iShares MSCI Intl Quality Factor ETF
IQLT
48.350
-0.190
-0.39%
59.78K
1.72M
0.70
49.914
38.970
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
523
ROCQ.NB
ROCQ
51.265
+0.040
+0.08%
37.31K
1.71M
--
51.439
47.190
--
--
--
--
--
--
--
524
BWET
BWET
167.950
+5.010
+3.07%
19.56K
1.70M
0.88
179.900
9.600
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
525
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
153.410
-0.550
-0.36%
22.30K
1.70M
0.30
160.680
113.780
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
526
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
57.630
-0.080
-0.14%
90.04K
1.70M
0.84
59.750
46.180
-1.05%
-3.47%
-2.75%
+0.95%
+4.50%
+12.16%
+0.98%
527
Defiance AI and Power Infrastructure ETF
AIPO
27.605
-0.045
-0.16%
96.95K
1.70M
0.56
27.970
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
528
CSHI
CSHI
49.900
+0.010
+0.02%
52.32K
1.69M
0.73
49.940
49.400
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
529
iShares MSCI Global Gold Miners ETF
RING
84.902
-0.998
-1.16%
29.14K
1.69M
0.23
100.410
37.790
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
530
COMT
COMT
33.420
+0.790
+2.42%
114.89K
1.67M
0.16
35.190
24.071
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
531
Invesco Aerospace & Defense ETF
PPA
174.935
+0.575
+0.33%
22.76K
1.67M
0.42
186.298
111.440
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
532
LMBS
LMBS
50.016
+0.026
+0.05%
35.72K
1.66M
1.62
51.980
48.450
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%
533
OUNZ
OUNZ
45.510
-0.280
-0.61%
127.16K
1.65M
0.73
53.350
30.515
-2.78%
-6.25%
-0.71%
+16.06%
+33.26%
+66.25%
+15.95%
534
UUP
UUP
27.505
+0.065
+0.24%
138.01K
1.64M
0.70
28.450
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%
535
JPMorgan Core Plus Bond ETF
JCPB
47.110
+0.040
+0.08%
46.91K
1.63M
0.65
48.170
45.560
-0.64%
-0.89%
-1.19%
-0.29%
-0.38%
+1.21%
-0.05%
536
Leverage Shares 2X Long PLTR Daily ETF
PLTG
12.679
+0.649
+5.40%
207.00K
1.62M
0.58
44.950
10.960
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
537
Sprott Uranium Miners ETF
URNM
63.785
-0.655
-1.02%
60.05K
1.61M
0.83
84.950
30.050
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
538
IWMI
IWMI
49.480
-0.030
-0.06%
83.98K
1.60M
1.21
51.474
39.595
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
539
XBIL
XBIL
50.090
0.000
0.00%
47.27K
1.60M
0.40
50.220
49.980
+0.08%
+0.16%
-0.02%
-0.08%
-0.07%
+0.03%
+0.10%
540
SMCL
SMCL
1.970
-0.100
-4.84%
1.34M
1.60M
1.17
28.050
1.290
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí