tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
511
BILS
BILS
BILS
99.400
+0.010
+0.01%
186.16K
16.57M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
512
VIXY
VIXY
VIXY
23.750
-0.380
-1.57%
1.51M
16.57M
0.44
54.680
24.480
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
513
Invesco AI and Next Gen Software ETF
Invesco AI and Next Gen Software ETF
IGPT
100.108
+2.548
+2.61%
221.94K
16.50M
0.43
97.980
44.228
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
514
SPDR Bloomberg Convertible Securities ETF
SPDR Bloomberg Convertible Securities ETF
CWB
108.026
+1.116
+1.04%
216.06K
16.49M
0.63
107.220
79.127
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
515
VanEck Uranium+Nuclear Energy ETF
VanEck Uranium+Nuclear Energy ETF
NLR
133.630
+1.110
+0.84%
199.16K
16.39M
1.80
168.120
95.410
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
516
AAPU
AAPU
AAPU
41.380
+0.050
+0.12%
779.48K
16.36M
0.82
41.585
20.000
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
517
iShares MSCI Intl Quality Factor ETF
iShares MSCI Intl Quality Factor ETF
IQLT
49.484
-0.005
-0.01%
566.22K
16.31M
0.70
50.000
41.204
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
518
TECS
TECS
TECS
7.060
-0.380
-5.11%
3.69M
16.24M
0.48
37.115
7.235
+0.60%
-0.54%
-0.65%
+1.54%
-4.61%
-67.62%
+6.59%
519
AMZD
AMZD
AMZD
8.450
+0.045
+0.54%
6.04M
16.24M
0.78
11.925
8.195
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
520
FTSM
FTSM
FTSM
59.955
+0.010
+0.02%
292.90K
16.17M
0.80
60.140
59.745
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
521
YieldMax Semiconductor Portfolio Option Income ETF
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
81.700
+1.880
+2.36%
409.45K
16.08M
0.68
81.900
49.350
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
522
Defiance Daily Target 2X Short ASTS ETF
Defiance Daily Target 2X Short ASTS ETF
ASTN
3.515
+0.135
+3.99%
8.45M
16.05M
3.43
25.060
3.300
--
--
--
--
--
--
--
523
BA_pa
BA_pa
BA_pa
72.097
+0.858
+1.20%
229.30K
16.05M
0.86
80.540
59.310
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
524
Defiance Daily Target 2X Short RKLB ETF
Defiance Daily Target 2X Short RKLB ETF
RKLZ
1.745
+0.055
+3.25%
14.75M
16.04M
1.61
204.070
1.791
--
--
--
--
--
--
--
525
CGDG
CGDG
CGDG
37.444
-0.036
-0.10%
484.23K
16.01M
0.83
38.000
32.380
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%
526
BOND
BOND
BOND
92.100
+0.200
+0.22%
225.80K
16.01M
0.87
94.680
90.250
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
527
PPLT
PPLT
PPLT
17.442
+0.012
+0.07%
1.74M
15.97M
0.48
26.162
9.550
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
528
Fidelity Nasdaq Composite Index ETF
Fidelity Nasdaq Composite Index ETF
ONEQ
105.908
+0.828
+0.79%
211.56K
15.88M
0.38
105.220
74.162
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
529
SPMB
SPMB
SPMB
22.310
+0.070
+0.32%
831.60K
15.87M
0.66
22.870
21.520
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
530
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
41.130
+0.200
+0.49%
707.10K
15.87M
1.44
41.257
27.825
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
531
ARKB
ARKB
ARKB
24.330
-0.510
-2.05%
1.84M
15.85M
0.64
41.990
20.660
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
532
Tradr 2X Long ALAB Daily ETF
Tradr 2X Long ALAB Daily ETF
LABX
131.325
+18.145
+16.03%
241.91K
15.77M
1.07
152.190
12.000
+5.64%
+219.35%
+173.19%
+76.94%
-49.34%
--
+36.46%
533
iShares Russell 3000 ETF
iShares Russell 3000 ETF
IWV
428.020
+2.410
+0.57%
64.53K
15.76M
0.61
426.440
331.710
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
534
ACYN.NB
ACYN.NB
ACYN
20.845
-0.025
-0.12%
849.75K
15.76M
1.61
21.870
19.880
--
--
--
--
--
--
--
535
Global X Robotics & Artificial Intelligence ETF
Global X Robotics & Artificial Intelligence ETF
BOTZ
40.320
+0.250
+0.62%
533.68K
15.72M
0.53
41.710
30.215
-2.01%
-7.40%
-7.76%
-1.19%
-1.66%
+14.52%
-2.39%
536
Invesco S&P MidCap Momentum ETF
Invesco S&P MidCap Momentum ETF
XMMO
169.310
+0.810
+0.48%
121.75K
15.71M
0.71
170.160
122.820
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
537
DUST
DUST
DUST
50.975
-2.735
-5.09%
484.20K
15.66M
0.43
281.700
34.600
+18.58%
+1363.40%
+1079.95%
+562.32%
+347.39%
+34.96%
+604.16%
538
iShares S&P Small-Cap 600 Value ETF
iShares S&P Small-Cap 600 Value ETF
IJS
131.726
+0.256
+0.19%
145.68K
15.64M
0.47
131.185
94.170
-1.16%
-5.01%
-6.13%
+1.69%
+5.61%
+17.71%
+3.09%
539
BBJP
BBJP
BBJP
75.490
+0.520
+0.69%
650.92K
15.53M
0.63
76.880
58.630
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%
540
Tradr 2X Long IREN Daily ETF
Tradr 2X Long IREN Daily ETF
IREX
51.400
-5.000
-8.87%
538.69K
15.51M
0.58
155.277
14.055
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
KeyAI