Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5881
MYMJ
MYMJ
24.780
0.000
0.00%
46.00
1.14K
1.35
25.170
24.330
-0.30%
-0.60%
-0.78%
+0.22%
+0.26%
+1.16%
+0.22%
5882
Corgi ASML 2x Daily ETF
ASMZ
20.550
-1.807
-8.08%
53.00
1.13K
--
28.005
20.920
--
--
--
--
--
--
--
5883
Corgi IONQ 2x Daily ETF
IONC
12.750
-2.811
-18.06%
385.00
1.13K
--
24.703
17.010
--
--
--
--
--
--
--
5884
GGM
GGM
30.400
-0.081
-0.26%
36.00
1.09K
1.01
30.546
26.100
-0.93%
-4.16%
-1.38%
+3.01%
+6.49%
+9.62%
+4.49%
5885
Grayscale Bitcoin Adopters ETF
BCOR
22.100
-0.713
-3.12%
82.00
1.09K
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
5886
iShares Enhanced Large Cap Core Active ETF
ENHU
27.910
-0.177
-0.63%
91.00
1.09K
2.35
28.120
23.445
--
--
--
--
--
--
--
5887
Simplify Multi-QIS Alternative ETF
QIS
10.024
+0.313
+3.22%
133.00
1.08K
0.27
22.020
9.710
-1.18%
-2.77%
-1.00%
-8.62%
-27.60%
-40.16%
-6.34%
5888
WHITEWOLF Publicly Listed Private Equity ETF
LBO
24.480
-0.222
-0.90%
50.00
1.08K
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
5889
SVCCW
SVCCW
0.344
0.000
0.00%
7.30K
1.06K
0.00
0.540
0.160
+15.24%
--
-17.79%
-33.31%
--
--
--
5890
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
30.080
+0.120
+0.40%
85.00
1.04K
0.56
30.198
26.120
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
5891
FEUS
FEUS
81.577
-0.330
-0.40%
164.00
1.03K
0.26
82.580
67.859
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
5892
PW_pa
PW_pa
10.050
+0.560
+5.90%
102.00
1.02K
1.05
11.440
3.150
-3.57%
-3.15%
+13.80%
+49.89%
+83.20%
+27.31%
+5.63%
5893
ProShares Metaverse ETF
VERS
71.614
-2.104
-2.85%
25.00
1.01K
0.11
84.913
50.550
-0.29%
-3.66%
-0.59%
-9.52%
-12.00%
+13.21%
-10.58%
5894
Themes Cloud Computing ETF
CLOD
31.865
+0.287
+0.91%
32.00
1.01K
0.01
36.599
24.720
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
5895
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
25.110
-0.690
-2.67%
39.00
1.00K
0.00
30.292
18.892
-0.60%
-3.81%
-8.30%
-1.54%
+3.05%
+52.43%
-0.09%
5896
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
99.195
-0.095
-0.10%
17.00
999.00
0.12
101.657
99.102
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
5897
Columbia Research Enhanced Real Estate ETF
CRED
22.765
+0.024
+0.10%
62.00
984.00
0.41
23.266
19.815
-0.71%
-2.62%
-1.25%
+4.53%
-0.14%
-1.57%
+7.25%
5898
Northern Trust 2055 TE Distributing Ladder ETF
MUND
102.800
-0.055
-0.05%
11.00
980.00
0.00
107.170
97.570
-0.79%
-0.46%
-0.32%
+0.49%
+0.74%
--
+0.43%
5899
Opportunistic Trader ETF
WZRD
2.739
+0.358
+15.06%
738.00
969.00
0.31
27.840
2.500
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
5900
American Customer Satisfaction ETF
ACSI
76.455
+0.224
+0.29%
118.00
965.00
0.66
75.995
62.650
-1.39%
-3.25%
-1.10%
-2.63%
-1.17%
+10.90%
-1.77%
5901
GSKH
GSKH
72.880
-0.638
-0.87%
113.00
963.00
0.53
85.030
50.430
-3.24%
-7.86%
-6.39%
+10.72%
+31.54%
+31.24%
+10.79%
5902
Arin Tactical Tail Risk ETF
ATTR
94.590
-0.020
-0.02%
1.79K
956.00
0.00
94.535
88.710
-0.08%
-0.12%
+0.31%
+1.19%
--
--
+1.07%
5903
YUNG.NB
YUNG
28.680
-0.050
-0.17%
909.00
945.00
--
29.280
25.089
--
--
--
--
--
--
--
5904
ARKI.NB
ARKI
21.900
-0.255
-1.15%
45.00
942.00
--
22.705
19.890
--
--
--
--
--
--
--
5905
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
30.810
+0.015
+0.05%
30.00
939.00
5.83
30.872
27.681
-1.59%
-2.78%
-1.66%
+1.12%
+0.63%
+1.32%
+0.75%
5906
DUSG.NB
DUSG
51.290
-0.314
-0.61%
48.00
926.00
--
53.030
48.236
--
--
--
--
--
--
--
5907
John Hancock International High Dividend ETF
JHID
42.130
-0.239
-0.56%
22.00
924.00
11.80
44.190
33.410
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
5908
HF
HF
22.310
-0.091
-0.41%
49.00
918.00
0.18
22.380
20.504
-0.19%
-0.73%
-0.28%
+0.50%
+1.48%
+5.57%
+1.14%
5909
Keating Active ETF
KEAT
31.950
+0.193
+0.61%
28.00
910.00
0.55
35.320
26.998
-0.69%
-3.67%
-0.34%
+11.15%
+15.72%
+27.57%
+11.67%
5910
NUMI
NUMI
25.075
-0.030
-0.12%
37.00
908.00
0.22
25.660
24.010
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%