Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5881
MVPL
MVPL
43.405
+0.469
+1.09%
116.00
50.00
0.25
43.180
28.785
-0.69%
-3.76%
-2.41%
-3.65%
-4.59%
+28.05%
-3.64%
5882
CICB
CICB
25.190
+0.055
+0.22%
256.00
50.00
0.68
26.000
24.410
-1.48%
-1.25%
-1.29%
-2.02%
-1.56%
+0.10%
-0.97%
5883
First Trust S-Network E-Commerce ETF
ISHP
34.020
-0.021
-0.06%
1.00
49.00
0.07
42.950
32.054
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%
5884
HBRD.NB
HBRD
24.640
+0.145
+0.59%
2.00
49.00
2.92
25.065
24.200
--
--
--
--
--
--
--
5885
GJP
GJP
24.640
-0.000
-0.00%
2.00
49.00
1.08
25.050
23.500
+0.00%
+0.36%
--
--
-1.00%
--
--
5886
SDCP
SDCP
25.580
+0.005
+0.02%
2.00
49.00
0.11
27.060
25.515
-0.53%
-0.71%
-1.05%
-0.73%
-0.57%
-0.98%
-0.38%
5887
KYC.NB
KYC
24.190
+0.317
+1.33%
2.00
48.00
--
24.732
23.663
--
--
--
--
--
--
--
5888
AAM Brentview Dividend Growth ETF
BDIV
24.275
-0.094
-0.38%
18.00
48.00
9.94
24.480
20.065
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
5889
ZTAX
ZTAX
24.451
-0.849
-3.35%
96.00
47.00
2.23
28.600
23.670
-0.16%
+2.88%
+2.23%
--
+3.60%
+1.35%
+0.96%
5890
IFED
IFED
44.200
+0.549
+1.26%
1.00
44.00
0.03
52.000
38.910
-3.06%
-3.70%
-3.67%
-9.37%
-9.19%
+5.89%
--
5891
HFSP
HFSP
14.010
-0.330
-2.30%
3.00
44.00
3.93
18.570
13.995
+1.71%
+4.72%
+4.58%
+5.67%
-12.70%
-17.31%
+3.17%
5892
FMCE
FMCE
27.940
-0.119
-0.42%
1.00
43.00
0.07
28.200
24.394
-1.65%
-3.33%
-2.78%
-3.81%
-6.56%
+1.79%
-3.35%
5893
PIFI
PIFI
94.139
+0.131
+0.14%
1.00
42.00
0.76
96.790
93.450
-0.32%
-0.56%
-0.44%
-0.38%
-1.34%
+1.81%
+0.39%
5894
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
29.970
-0.002
-0.01%
1.00
41.00
5.83
30.074
27.681
-1.59%
-2.78%
-1.66%
+1.12%
+0.63%
+1.32%
+0.75%
5895
SHO_ph
SHO_ph
21.500
+0.150
+0.70%
2.00
41.00
0.64
22.490
19.290
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
5896
Milliman Healthcare Inflation Guard ETF
MHIG
20.040
+0.090
+0.45%
2.00
40.00
--
20.280
19.725
--
--
--
--
--
--
--
5897
LFAI
LFAI
150.190
+0.351
+0.23%
7.00
40.00
5.07
159.550
147.103
-1.42%
-2.36%
-2.17%
-1.28%
-2.27%
-3.80%
-1.19%
5898
Pacer ActiveAlpha India Quality ETF
INDQ
26.560
-0.296
-1.10%
1.00
37.00
--
27.810
25.134
--
--
--
--
--
--
--
5899
NUSB
NUSB
25.280
+0.015
+0.06%
1.00
37.00
80.51
25.660
25.190
+0.02%
+0.06%
-0.10%
-0.18%
-0.28%
-0.04%
+0.10%
5900
GNT_pa
GNT_pa
20.400
0.000
0.00%
2.00
36.00
0.00
22.140
19.130
+0.05%
-1.35%
-0.98%
+0.14%
-1.30%
-3.50%
+0.86%
5901
QHDG
QHDG
30.170
+0.055
+0.18%
1.00
35.00
0.04
30.445
26.780
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
5902
AB International Growth ETF
IGGY
28.200
-0.246
-0.86%
3.00
33.00
0.29
31.030
24.911
-3.76%
-6.65%
-8.04%
-8.19%
-12.78%
--
--
5903
PSCX
PSCX
32.540
+0.030
+0.09%
2.00
33.00
0.00
34.000
27.890
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
5904
First Trust Indxx Medical Devices ETF
MDEV
18.790
+0.111
+0.59%
77.00
31.00
0.03
21.820
17.853
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
5905
DOCK.NB
DOCK
26.570
-0.084
-0.31%
1.00
31.00
--
26.373
25.270
--
--
--
--
--
--
--
5906
BDCZ
BDCZ
14.975
+0.022
+0.15%
15.00
31.00
0.30
19.600
14.140
+0.87%
+0.06%
-3.98%
-10.36%
-13.65%
-21.12%
-10.28%
5907
WHFCL
WHFCL
25.590
+0.040
+0.16%
1.00
31.00
1.82
25.650
24.990
-1.41%
-0.16%
-1.26%
-0.08%
-0.16%
-1.03%
-0.79%
5908
PGIM Jennison Focused Mid-Cap ETF
PJFM
66.994
0.000
0.00%
1.00
31.00
7.61
68.432
56.681
-2.29%
-7.30%
-7.72%
-2.06%
+0.60%
+10.69%
-1.34%
5909
Harrison Street Infrastructure Active ETF
NFRX
26.890
-0.037
-0.14%
1.00
31.00
0.13
27.810
25.000
+0.17%
--
--
--
--
--
--
5910
Defined Duration 10 ETF
DDX
25.070
-0.098
-0.39%
2.00
30.00
2.79
25.192
23.070
--
--
--
--
--
--
--
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí