Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5851
Corgi 3-12 Month T-Bill ETF
CBIL
25.065
+0.005
+0.02%
63.00
1.43K
--
25.080
25.000
--
--
--
--
--
--
--
5852
CPII
CPII
19.030
+0.065
+0.34%
106.00
1.42K
1.56
19.600
18.840
+0.39%
+1.11%
+1.29%
+1.37%
-0.52%
-0.93%
+1.51%
5853
FMCE
FMCE
28.510
-0.043
-0.15%
51.00
1.41K
0.07
29.100
24.394
-1.65%
-3.33%
-2.78%
-3.81%
-6.56%
+1.79%
-3.35%
5854
RWT_pa
RWT_pa
24.836
+0.196
+0.80%
124.00
1.41K
2.91
25.980
23.110
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%
5855
XFLX
XFLX
22.620
-0.054
-0.24%
63.00
1.40K
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
5856
Aztlan North America Nearshoring Stock Selection ETF
NRSH
32.260
-0.719
-2.18%
82.00
1.40K
0.97
35.670
20.780
-2.14%
-5.36%
-5.65%
+1.79%
+3.61%
+19.40%
+4.63%
5857
TWOX
TWOX
29.060
-0.253
-0.86%
652.00
1.39K
1.39
29.174
25.481
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
5858
LLDR
LLDR
43.810
-0.230
-0.52%
65.00
1.38K
0.12
47.450
43.340
-1.74%
-2.20%
-2.38%
-0.60%
-1.20%
-2.00%
-0.11%
5859
GTOS
GTOS
24.935
-0.019
-0.08%
167.00
1.37K
1.97
25.270
24.840
-0.28%
-0.44%
-0.77%
-0.52%
+0.00%
+0.32%
-0.44%
5860
Corgi 0-3 Month T-Bill ETF
CGOV
25.070
0.000
0.00%
55.00
1.36K
--
25.240
25.000
--
--
--
--
--
--
--
5861
GraniteShares Nasdaq Select Disruptors ETF
DRUP
64.095
-0.234
-0.36%
122.00
1.34K
1.14
68.880
52.833
-2.53%
-0.55%
-0.07%
-12.80%
-12.49%
+7.69%
-12.89%
5862
Simplify VettaFi Private Credit Strategy ETF
PCR
19.450
-0.051
-0.26%
144.00
1.33K
0.38
25.370
18.970
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
5863
RTAI
RTAI
21.450
+0.005
+0.02%
61.00
1.31K
0.25
22.180
19.920
-0.35%
-2.55%
-1.76%
+0.35%
-0.37%
+0.07%
+0.12%
5864
LFAO
LFAO
161.230
-0.240
-0.15%
8.00
1.29K
8.70
174.500
159.973
-1.59%
-2.47%
-2.27%
-1.12%
-2.15%
-3.52%
-0.99%
5865
KYC.NB
KYC
25.728
+0.175
+0.69%
50.00
1.29K
--
25.820
22.745
--
--
--
--
--
--
--
5866
VanEck Real Estate TruSector ETF
TRUR
25.140
+0.058
+0.23%
75.00
1.29K
--
25.174
24.924
--
--
--
--
--
--
--
5867
SJCP
SJCP
25.010
0.000
0.00%
50.00
1.27K
1.43
25.510
24.680
-0.57%
-0.91%
-0.63%
+0.22%
+0.15%
+0.42%
+0.04%
5868
BWTG
BWTG
42.124
-0.399
-0.94%
32.00
1.27K
2.62
42.950
35.890
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
5869
INDZ.NB
INDZ
25.166
-0.203
-0.80%
53.00
1.26K
0.62
26.990
21.283
--
--
--
--
--
--
--
5870
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.275
-0.005
-0.02%
50.00
1.25K
--
26.050
25.000
--
--
--
--
--
--
--
5871
EQS
EQS
1.200
-0.000
-0.02%
4.40K
1.25K
2.19
2.490
1.070
+25.52%
+27.27%
--
+5.20%
-18.02%
+68.57%
+28.64%
5872
IAUG
IAUG
30.241
-0.054
-0.18%
40.00
1.21K
0.22
30.330
26.810
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
5873
ACMM.NB
ACMM
20.780
-4.312
-17.18%
73.00
1.21K
--
39.987
20.050
--
--
--
--
--
--
--
5874
MSTC.NB
MSTC
27.750
-1.814
-6.14%
149.00
1.19K
--
34.940
23.398
--
--
--
--
--
--
--
5875
VanEck Morningstar Wide Moat Value ETF
MVAL
37.560
+0.209
+0.56%
33.00
1.19K
11.52
39.599
33.058
-2.09%
-6.96%
-7.08%
-1.52%
+6.03%
+13.08%
+0.40%
5876
AAM Todd International Intrinsic Value ETF
TIIV
29.785
-0.096
-0.32%
42.00
1.19K
3.09
30.060
23.970
-0.47%
-4.95%
-5.62%
+2.08%
+6.72%
--
+3.41%
5877
Corgi ACHR 2x Daily ETF
ACHX
24.110
-0.813
-3.26%
48.00
1.16K
--
32.624
25.150
--
--
--
--
--
--
--
5878
DZZ
DZZ
2.000
+0.100
+5.26%
663.00
1.16K
0.49
12.500
1.480
+8.37%
+9.48%
+1.14%
-9.08%
+74.67%
+56.36%
-30.86%
5879
Corgi U.S. Micro-Cap 2x Daily ETF
XIWC
25.310
-0.378
-1.47%
148.00
1.15K
--
27.700
22.311
--
--
--
--
--
--
--
5880
CastleArk Large Growth ETF
CARK
47.371
-0.537
-1.12%
24.00
1.14K
1.45
48.510
38.260
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%