tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5851
Cambria US EW ETF
Cambria US EW ETF
USEW
54.590
+0.018
+0.03%
4.00
267.00
0.03
54.631
47.703
--
--
--
--
--
--
--
5852
ODDZ.NB
ODDZ.NB
ODDZ
25.330
+0.107
+0.43%
14.00
263.00
--
25.486
24.079
--
--
--
--
--
--
--
5853
Nuveen International Aggregate Bond ETF
Nuveen International Aggregate Bond ETF
NXUS
24.960
+0.040
+0.16%
330.00
261.00
0.07
25.520
24.610
-0.64%
-1.26%
-1.21%
-0.60%
--
--
-0.30%
5854
QULL
QULL
QULL
64.575
+1.443
+2.29%
4.00
259.00
0.82
63.205
44.648
-3.21%
-7.24%
-4.41%
-2.20%
+1.90%
+23.09%
-2.29%
5855
Invesco Intermediate Municipal ETF
Invesco Intermediate Municipal ETF
INTM
51.635
-0.010
-0.02%
7.00
258.00
0.48
55.910
49.970
-0.62%
-1.06%
-0.88%
+0.26%
+1.50%
--
--
5856
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
31.490
-0.097
-0.31%
8.00
257.00
0.13
31.640
26.014
-1.14%
-4.22%
-3.71%
-3.54%
-0.47%
--
-1.34%
5857
ProShares MSCI Transformational Changes ETF
ProShares MSCI Transformational Changes ETF
ANEW
51.060
+0.029
+0.06%
21.00
257.00
1.79
52.909
44.252
-1.15%
-3.40%
-2.83%
-5.28%
-8.96%
+2.32%
-5.54%
5858
GMO Domestic Resilience ETF
GMO Domestic Resilience ETF
DRES
30.300
+0.010
+0.03%
919.00
252.00
1.66
30.650
23.890
-2.83%
-8.13%
-6.28%
+6.32%
--
--
+8.04%
5859
First Trust S-Network Streaming & Gaming ETF
First Trust S-Network Streaming & Gaming ETF
BNGE
30.900
+0.011
+0.04%
68.00
247.00
1.28
41.040
29.389
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5860
John Hancock Fundamental All Cap Core ETF
John Hancock Fundamental All Cap Core ETF
JHAC
15.150
+0.181
+1.21%
18.00
241.00
8.87
15.761
13.260
-1.52%
-2.82%
-3.12%
-9.28%
-9.65%
+3.31%
-7.02%
5861
Pacer Industrials and Logistics ETF
Pacer Industrials and Logistics ETF
SHPP
34.161
-0.063
-0.18%
29.00
239.00
1.78
34.107
27.436
-1.53%
-6.10%
-4.91%
+3.67%
+9.26%
+14.35%
+4.78%
5862
ProShares Russell 2000 Dynamic Buffer ETF
ProShares Russell 2000 Dynamic Buffer ETF
RB
46.695
+0.035
+0.07%
5.00
238.00
0.13
46.800
40.010
-0.48%
+0.15%
-0.38%
+2.39%
+8.66%
--
+2.43%
5863
Harbor Emerging Markets Equity ETF
Harbor Emerging Markets Equity ETF
EPEM
29.735
+0.002
+0.01%
8.00
236.00
1.47
29.740
20.095
-0.15%
-5.94%
-5.33%
+9.25%
+11.23%
--
+9.32%
5864
Leverage Shares 2x Capped Acc PLTR Monthly ETF
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
14.650
+1.322
+9.92%
740.00
234.00
0.09
22.390
12.127
+1.62%
+6.65%
+15.21%
-29.35%
-23.76%
--
-14.44%
5865
TBFG
TBFG
TBFG
32.615
-0.103
-0.32%
7.00
228.00
0.11
32.790
26.913
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
5866
EPAI.NB
EPAI.NB
EPAI
28.250
-0.003
-0.01%
9.00
223.00
0.08
28.776
19.764
--
--
--
--
--
--
--
5867
Pacer BlueStar Digital Entertainment ETF
Pacer BlueStar Digital Entertainment ETF
ODDS
24.221
-0.059
-0.24%
106.00
223.00
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
5868
Hennessy Stance ESG ETF
Hennessy Stance ESG ETF
STNC
36.510
-0.139
-0.38%
6.00
219.00
0.22
36.710
29.880
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
5869
Polen Capital China Growth ETF
Polen Capital China Growth ETF
PCCE
12.860
-0.138
-1.06%
19.00
218.00
2.86
14.800
11.960
+2.68%
+0.63%
-1.76%
-3.64%
-10.48%
-0.04%
-1.79%
5870
NYLI Global Equity R&D Leaders ETF
NYLI Global Equity R&D Leaders ETF
WRND
42.460
-0.053
-0.12%
5.00
213.00
0.00
42.630
30.898
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
5871
VLLU
VLLU
VLLU
25.960
+0.106
+0.41%
8.00
208.00
0.27
26.012
20.916
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
5872
USCF Dividend Income Fund
USCF Dividend Income Fund
UDI
34.961
+0.031
+0.09%
607.00
208.00
0.85
35.200
28.990
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
5873
Putnam Sustainable Leaders ETF
Putnam Sustainable Leaders ETF
PLDR
39.000
+0.321
+0.83%
6.00
199.00
0.07
38.770
32.050
-1.74%
-3.34%
-2.92%
-6.74%
-3.96%
+10.94%
-6.67%
5874
Calamos Bitcoin Structured Alt Protection ETF April
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.400
-0.105
-0.43%
2.34K
196.00
0.03
26.830
24.225
+0.98%
+0.84%
+0.47%
-4.06%
-7.38%
--
-4.22%
5875
The Nightview Fund
The Nightview Fund
NITE
39.260
+0.870
+2.27%
10.00
195.00
0.28
38.420
28.850
-1.04%
-2.29%
-0.54%
-5.90%
-0.65%
+30.58%
-4.32%
5876
North Shore Equity Rotation ETF
North Shore Equity Rotation ETF
KOOL
14.630
+0.050
+0.34%
415.00
194.00
0.11
14.780
11.030
-0.11%
-1.26%
+0.88%
+4.93%
+4.72%
+27.62%
+4.72%
5877
Global X S&P 500 Collar 95-110 ETF
Global X S&P 500 Collar 95-110 ETF
XCLR
27.565
+0.038
+0.14%
8.00
194.00
0.54
30.700
25.148
-1.30%
-2.51%
-2.11%
-12.96%
-12.16%
-1.17%
-2.40%
5878
MKAM ETF
MKAM ETF
MKAM
32.061
+0.081
+0.25%
6.00
192.00
0.01
31.990
28.710
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
5879
Intelligent Real Estate ETF
Intelligent Real Estate ETF
REAI
21.640
-0.006
-0.03%
10.00
192.00
10.10
21.922
18.296
+0.34%
-3.06%
-3.24%
+9.35%
+0.59%
+0.64%
+9.02%
5880
GGT_pg
GGT_pg
GGT_pg
20.550
+0.140
+0.69%
44.00
191.00
0.88
23.026
20.390
--
+0.84%
+0.66%
-0.46%
-3.80%
-5.95%
+1.03%
KeyAI