tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5821
Arrow Valtoro ETF
Arrow Valtoro ETF
ORO
19.420
+0.035
+0.18%
67.00
330.00
0.08
20.710
17.696
+4.93%
+2.68%
+4.74%
+9.66%
--
--
+9.95%
5822
GJT
GJT
GJT
23.630
+0.320
+1.37%
14.00
329.00
0.50
23.550
22.050
--
+1.26%
--
--
+2.04%
--
--
5823
LFAO
LFAO
LFAO
163.317
0.000
0.00%
2.00
327.00
8.70
174.500
159.973
-1.59%
-2.47%
-2.27%
-1.12%
-2.15%
-3.52%
-0.99%
5824
PGIM S&P 500 Max Buffer ETF - April
PGIM S&P 500 Max Buffer ETF - April
PMAP
27.230
+0.015
+0.06%
12.00
327.00
455.60
27.240
25.290
+0.06%
+0.11%
+0.32%
+1.20%
+2.45%
--
+0.85%
5825
Honeytree US Equity ETF
Honeytree US Equity ETF
BEEZ
32.860
+0.156
+0.48%
42.00
325.00
2.16
34.333
31.447
-1.46%
-3.39%
-2.75%
-0.25%
-1.11%
+8.49%
+0.95%
5826
Nuveen High Yield Corporate Bond ETF
Nuveen High Yield Corporate Bond ETF
NHYB
24.850
+0.030
+0.12%
116.00
324.00
0.17
25.190
24.377
-0.65%
-0.95%
-1.58%
-1.65%
--
--
-1.30%
5827
State Street SPDR S&P Leveraged Loan ETF
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.790
+0.015
+0.06%
14.00
323.00
0.00
25.355
24.350
--
--
--
--
--
--
--
5828
Janus Henderson US Real Estate ETF
Janus Henderson US Real Estate ETF
JRE
26.870
-0.064
-0.24%
22.00
322.00
0.02
27.280
23.050
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
5829
IWML
IWML
IWML
31.872
+0.297
+0.94%
10.00
317.00
1.98
31.663
16.500
-7.40%
-14.17%
--
-6.28%
-2.82%
+26.11%
-3.18%
5830
Themes US Small Cap Cash Flow Champions ETF
Themes US Small Cap Cash Flow Champions ETF
SMCF
37.245
-0.221
-0.59%
8.00
314.00
2.59
38.177
28.570
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
5831
NYNY.NB
NYNY.NB
NYNY
25.610
-0.122
-0.48%
12.00
307.00
--
25.759
25.111
--
--
--
--
--
--
--
5832
Founder-Led 2x Daily ETF
Founder-Led 2x Daily ETF
FDRX
23.335
+1.033
+4.63%
50.00
304.00
3.91
25.540
15.379
--
--
--
--
--
--
--
5833
LFAI
LFAI
LFAI
150.190
+0.351
+0.23%
52.00
301.00
5.07
159.550
147.103
-1.42%
-2.36%
-2.17%
-1.28%
-2.27%
-3.80%
-1.19%
5834
MSR.NB
MSR.NB
MSR
22.800
-0.128
-0.56%
18.00
296.00
--
25.220
23.325
--
--
--
--
--
--
--
5835
HEMI.NB
HEMI.NB
HEMI
42.185
-0.032
-0.08%
7.00
296.00
0.40
42.320
36.000
--
--
--
--
--
--
--
5836
AAM Sawgrass US Large Cap Quality Growth ETF
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
24.235
+0.220
+0.91%
15.00
292.00
2.26
24.126
19.660
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
5837
AGRW
AGRW
AGRW
32.500
+0.320
+1.00%
46.00
290.00
0.13
32.344
26.070
--
-1.41%
--
-4.87%
-5.96%
--
-5.92%
5838
USCF Sustainable Battery Metals Strategy Fund
USCF Sustainable Battery Metals Strategy Fund
ZSB
23.809
+0.292
+1.24%
15.00
290.00
1.54
25.080
13.500
-2.83%
-3.16%
+4.89%
+15.08%
+41.06%
+48.98%
+5.17%
5839
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.106
-0.092
-0.28%
307.00
289.00
0.00
34.940
30.180
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
5840
AFSC
AFSC
AFSC
35.765
-0.168
-0.47%
9.00
287.00
0.07
36.330
26.990
-0.27%
-5.68%
-5.04%
-0.14%
+3.14%
+19.67%
+2.81%
5841
WEBs Consumer Staples XLP Defined Volatility ETF
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
25.510
-0.029
-0.12%
11.00
282.00
1.80
27.902
21.593
-0.88%
-5.14%
-6.64%
+12.40%
+12.60%
--
+15.60%
5842
PIFI
PIFI
PIFI
94.139
+0.131
+0.14%
4.00
282.00
0.76
96.790
93.450
-0.32%
-0.56%
-0.44%
-0.38%
-1.34%
+1.81%
+0.39%
5843
Harbor Human Capital Factor US Small Cap ETF
Harbor Human Capital Factor US Small Cap ETF
HAPS
34.931
+0.106
+0.30%
9.00
278.00
0.02
35.097
27.064
-1.96%
-4.77%
-4.66%
-3.16%
-1.17%
+14.03%
-0.93%
5844
Advent Convertible Bond ETF
Advent Convertible Bond ETF
ACVT
27.930
+0.306
+1.11%
10.00
278.00
0.99
27.644
25.485
-1.00%
-0.92%
-1.07%
-1.43%
-2.22%
--
-1.28%
5845
PSFD
PSFD
PSFD
39.760
+0.124
+0.31%
294.00
278.00
0.00
39.650
33.460
-0.42%
-1.17%
-0.65%
-0.06%
+2.60%
+13.70%
-0.55%
5846
First Trust S-Network E-Commerce ETF
First Trust S-Network E-Commerce ETF
ISHP
34.100
+0.059
+0.17%
8.00
273.00
0.07
42.950
32.054
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%
5847
iShares Large Cap 10% Target Buffer Jun ETF
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
27.295
+0.035
+0.13%
14.00
273.00
0.04
27.390
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
5848
CHMI_pa
CHMI_pa
CHMI_pa
20.983
+0.193
+0.93%
26.00
272.00
2.11
24.200
19.426
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
5849
Pictet Cleaner Planet ETF
Pictet Cleaner Planet ETF
PCLN
31.215
+0.175
+0.56%
8.00
272.00
0.56
31.197
23.721
-0.71%
-4.88%
-5.45%
+3.74%
--
--
+4.12%
5850
RMIF
RMIF
RMIF
24.210
-0.070
-0.29%
781.00
268.00
0.89
25.180
24.110
-0.55%
-0.95%
-1.71%
-2.10%
-2.92%
-2.55%
-1.53%
KeyAI