Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5821
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.110
-0.094
-0.28%
129.00
1.69K
0.00
34.940
30.180
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
5822
RSSE
RSSE
23.255
-0.015
-0.06%
72.00
1.68K
0.00
23.310
20.320
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
5823
Ark Diet Q4 Buffer ETF
ARKT
19.070
-0.095
-0.50%
98.00
1.67K
2.72
21.430
17.130
+0.22%
+0.27%
+2.87%
-4.23%
--
--
-1.44%
5824
Corgi AVGO 2x Daily ETF
AVGC
26.710
-1.791
-6.29%
66.00
1.65K
--
29.350
23.268
--
--
--
--
--
--
--
5825
Corgi U.S. Mega-Cap Growth 2x Daily ETF
MGKX
22.390
-0.795
-3.43%
72.00
1.64K
--
24.490
20.845
--
--
--
--
--
--
--
5826
LHA Market State Tactical Q ETF
MSTQ
38.450
-0.814
-2.07%
306.00
1.63K
1.19
41.370
31.786
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
5827
Pacer Trendpilot European Index ETF
PTEU
32.860
-0.220
-0.67%
50.00
1.63K
0.57
33.805
27.670
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%
5828
GraniteShares YieldBOOST META ETF
FBYY
11.810
-0.065
-0.55%
155.00
1.63K
3.64
25.883
11.770
-5.63%
-6.31%
-5.57%
-23.64%
--
--
-23.33%
5829
Bitwise CRCL Option Income Strategy ETF
ICRC
17.690
-0.728
-3.95%
199.00
1.62K
0.66
57.480
17.560
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
5830
RKSG.NB
RKSG
27.710
-0.059
-0.21%
58.00
1.61K
--
28.980
22.990
--
--
--
--
--
--
--
5831
FBX.NB
FBX
36.175
-1.135
-3.04%
76.00
1.60K
--
33.312
25.719
--
--
--
--
--
--
--
5832
HTAX
HTAX
24.789
-0.003
-0.01%
173.00
1.60K
0.60
25.080
23.190
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
5833
LIAM
LIAM
232.530
-0.443
-0.19%
10.00
1.59K
0.29
248.990
232.290
-1.34%
-2.02%
-1.98%
-0.66%
-2.12%
-1.99%
-0.54%
5834
XAUG
XAUG
39.170
-0.045
-0.11%
62.00
1.58K
0.31
39.191
35.812
-0.10%
-0.58%
-0.23%
+0.66%
+1.98%
+9.62%
+0.03%
5835
Bastion Energy ETF
BESF
39.810
+0.855
+2.19%
186.00
1.57K
1.29
43.410
26.215
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
5836
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.630
-0.005
-0.02%
65.00
1.57K
0.00
25.355
24.350
--
--
--
--
--
--
--
5837
CRUC.NB
CRUC
21.320
-1.146
-5.10%
93.00
1.56K
--
26.000
20.940
--
--
--
--
--
--
--
5838
Concourse Capital Focused Equity ETF
CCFE
26.720
-0.191
-0.71%
63.00
1.55K
0.33
31.910
24.556
-4.50%
-11.64%
-16.35%
-2.92%
-3.86%
--
+0.11%
5839
Corgi U.S. Materials 2x Daily ETF
XLBX
24.230
+0.025
+0.10%
64.00
1.54K
--
26.510
23.155
--
--
--
--
--
--
--
5840
PL Growth and Income ETF
PLGI
24.748
+0.013
+0.05%
162.00
1.54K
0.00
26.030
23.768
--
--
--
--
--
--
--
5841
NMAR
NMAR
32.065
-0.170
-0.53%
247.00
1.51K
2.51
32.340
26.780
-0.07%
-0.23%
+1.09%
+2.31%
+4.46%
+16.87%
+1.65%
5842
Franklin Disruptive Commerce ETF
BUYZ
34.970
-0.302
-0.86%
59.00
1.51K
1.92
44.775
30.810
-0.58%
-0.25%
+3.27%
-16.32%
-24.58%
-3.95%
-16.08%
5843
MWHS.NB
MWHS
21.875
+0.535
+2.51%
76.00
1.50K
--
38.000
20.010
--
--
--
--
--
--
--
5844
FMC Excelsior Focus Equity ETF
FMCX
36.400
-0.196
-0.54%
41.00
1.49K
0.01
37.440
31.290
-1.50%
-2.78%
-1.96%
-4.42%
-7.06%
+8.64%
-4.12%
5845
PEB_pf
PEB_pf
20.155
-0.131
-0.65%
1.34K
1.47K
0.89
22.700
18.000
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
5846
AMUB
AMUB
22.560
+0.567
+2.58%
131.00
1.47K
1.27
23.546
17.653
+0.96%
-0.06%
+1.34%
+16.23%
+18.57%
+5.96%
+15.40%
5847
T Rowe Price Long Municipal Income ETF
TMNL
50.315
-0.062
-0.12%
131.00
1.47K
4.57
50.843
49.228
--
--
--
--
--
--
--
5848
LFBE
LFBE
181.490
-0.206
-0.11%
8.00
1.45K
5.00
197.439
179.241
-1.97%
-2.73%
-2.52%
-1.00%
-1.95%
-3.80%
-0.75%
5849
RMBX.NB
RMBX
14.380
-2.923
-16.89%
3.38K
1.43K
--
23.610
15.010
--
--
--
--
--
--
--
5850
Invesco BulletShares 2031 Treasury Bond ETF
BSTV
25.060
-0.040
-0.16%
63.00
1.43K
--
25.269
25.040
--
--
--
--
--
--
--