Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5791
DLNV.NB
DLNV
32.800
+0.050
+0.15%
17.00
558.00
0.04
32.735
29.950
--
--
--
--
--
--
--
5792
SRH REIT Covered Call ETF
SRHR
58.140
-0.179
-0.31%
30.00
556.00
0.03
58.306
51.647
+0.08%
-1.96%
-0.47%
+5.01%
-0.13%
-3.28%
+4.50%
5793
AHT_pf
AHT_pf
5.310
+0.200
+3.91%
210.00
544.00
0.59
16.180
4.660
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
5794
BCGS.NB
BCGS
27.030
-0.142
-0.52%
20.00
541.00
0.18
27.609
23.498
--
--
--
--
--
--
--
5795
Leverage Shares 2X Long CNC Daily ETF
CNCG
28.570
+0.188
+0.66%
21.00
533.00
0.43
29.270
8.835
--
--
--
--
--
--
--
5796
VEM.NB
VEM
27.950
-0.111
-0.39%
19.00
530.00
4.38
27.957
23.059
--
--
--
--
--
--
--
5797
LIAU
LIAU
261.973
0.000
0.00%
2.00
526.00
1.75
276.736
256.616
-1.63%
-2.38%
-2.42%
-0.84%
-2.37%
-3.06%
-0.65%
5798
FIYY.NB
FIYY
24.520
+0.015
+0.06%
21.00
515.00
--
25.100
24.410
--
--
--
--
--
--
--
5799
GJS
GJS
23.200
-0.190
-0.81%
22.00
512.00
0.01
24.680
22.360
--
--
-1.32%
--
+0.74%
+0.61%
--
5800
Tema Alternative Asset Managers ETF
AAUM
21.099
-0.173
-0.81%
33.00
506.00
0.00
25.906
18.590
-1.84%
-5.17%
-13.27%
-20.18%
--
--
-20.55%
5801
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
62.595
-0.040
-0.06%
64.00
489.00
2.28
64.020
53.545
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
5802
Cambria Tax Aware ETF
TAX
30.730
+0.238
+0.78%
15.00
489.00
0.42
30.479
24.656
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
5803
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
24.435
+0.275
+1.14%
53.00
488.00
0.11
27.310
23.864
--
--
--
--
--
--
--
5804
PZLV.NB
PZLV
27.780
+0.164
+0.59%
338.00
471.00
--
27.619
24.990
--
--
--
--
--
--
--
5805
Global X S&P 500 US Revenue Leaders ETF
EGLE
30.853
+0.280
+0.92%
18.00
470.00
7.45
30.521
26.757
-0.70%
-1.41%
-0.88%
-2.66%
-2.66%
--
-2.54%
5806
JULH
JULH
25.060
+0.005
+0.02%
529.00
469.00
2.43
25.480
24.680
+0.07%
-0.08%
+0.22%
-1.12%
-1.40%
-0.32%
+0.54%
5807
NYLI Investment Grade CLO ETF
CLOO
25.170
+0.020
+0.08%
18.00
453.00
--
25.140
25.040
--
--
--
--
--
--
--
5808
PPIE
PPIE
28.105
-0.189
-0.67%
28.00
451.00
0.01
29.520
24.625
-0.44%
-5.19%
-9.77%
-9.88%
-6.47%
+6.35%
-3.16%
5809
Defined Duration 20 ETF
DDXX
28.010
+0.090
+0.32%
16.00
448.00
1.88
28.030
24.024
--
--
--
--
--
--
--
5810
LIAM
LIAM
236.943
0.000
0.00%
2.00
439.00
0.29
248.990
232.651
-1.34%
-2.02%
-1.98%
-0.66%
-2.12%
-1.99%
-0.54%
5811
CMCI
CMCI
29.315
+0.264
+0.91%
15.00
439.00
0.02
31.030
23.941
+3.04%
+6.23%
+11.31%
+8.28%
+9.27%
+9.05%
+15.66%
5812
TYLD
TYLD
25.300
+0.000
+0.00%
19.00
433.00
1.58
25.560
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%
5813
YUNG.NB
YUNG
26.670
+0.176
+0.67%
16.00
432.00
--
26.135
25.089
--
--
--
--
--
--
--
5814
HDLB
HDLB
16.550
-0.058
-0.35%
54.00
430.00
0.12
19.440
14.330
-1.52%
-5.25%
-3.33%
+19.08%
+11.55%
+14.96%
+18.93%
5815
Guru Favorite Stocks ETF
GFGF
35.765
+0.190
+0.53%
11.00
427.00
0.14
36.155
30.652
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
5816
CastleArk Large Growth ETF
CARK
47.440
+0.373
+0.79%
13.00
427.00
1.45
47.335
38.260
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%
5817
SVCCW
SVCCW
0.240
+0.033
+15.66%
4.62K
414.00
0.00
0.540
0.160
+15.24%
--
-17.79%
-33.31%
--
--
--
5818
Invesco MSCI Global Climate 500 ETF
KLMT
34.475
+0.151
+0.44%
137.00
413.00
0.34
34.341
27.268
-0.97%
-3.46%
-2.83%
+0.18%
+1.70%
+17.24%
-0.20%
5819
NBTR
NBTR
49.900
+0.087
+0.17%
9.00
399.00
0.38
51.625
49.455
-0.72%
-0.97%
-1.26%
-0.87%
-1.56%
+0.53%
-0.45%
5820
PCG_pd
PCG_pd
18.320
-0.105
-0.57%
797.00
385.00
0.39
19.800
16.460
+0.00%
-0.77%
+0.73%
+1.42%
+8.57%
--
+2.67%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí