Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5791
First Trust Small Cap US Equity Select ETF
FSGS
32.140
+0.050
+0.15%
64.00
2.07K
0.14
32.470
28.350
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
5792
LIAU
LIAU
257.290
-0.537
-0.21%
19.00
2.06K
1.75
276.736
256.616
-1.63%
-2.38%
-2.42%
-0.84%
-2.37%
-3.06%
-0.65%
5793
MYMI
MYMI
24.640
-0.010
-0.04%
83.00
2.05K
0.60
24.980
24.250
-0.18%
-0.50%
-0.62%
+0.39%
+0.16%
+0.71%
+0.51%
5794
MHLA
MHLA
10.510
-0.175
-1.64%
260.00
2.05K
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
5795
IRVH
IRVH
19.200
-0.035
-0.18%
112.00
2.04K
0.23
21.470
18.830
-0.71%
-1.15%
-1.49%
-3.03%
-4.66%
-1.06%
-1.61%
5796
WABF
WABF
24.637
-0.063
-0.25%
112.00
2.03K
2.37
25.790
24.680
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
5797
Simplify Propel Opportunities ETF
SURI
17.970
+0.023
+0.13%
378.00
2.01K
0.04
18.500
14.700
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
5798
Vaneck Bnb ETF
VBNB
21.830
-0.510
-2.28%
96.00
1.99K
--
27.080
21.151
--
--
--
--
--
--
--
5799
BBSB
BBSB
97.950
-0.065
-0.07%
122.00
1.97K
0.48
99.580
97.970
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
5800
GNMX.NB
GNMX
30.430
-0.573
-1.85%
67.00
1.95K
--
32.312
23.880
--
--
--
--
--
--
--
5801
MUSE
MUSE
49.710
-0.010
-0.02%
39.00
1.95K
13.86
50.990
48.770
+0.38%
-0.18%
-0.76%
-1.43%
-2.68%
-0.86%
-1.04%
5802
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
68.420
-0.892
-1.29%
591.00
1.94K
1.59
70.250
57.000
-1.42%
-5.54%
-6.02%
+1.62%
+2.99%
+15.61%
+0.23%
5803
WisdomTree BioRevolution Fund
WDNA
20.235
-0.264
-1.29%
305.00
1.93K
12.33
21.700
13.311
-1.90%
-3.38%
-0.92%
+0.06%
+15.12%
+27.81%
+4.06%
5804
IBGC.NB
IBGC
24.456
-0.074
-0.30%
193.00
1.91K
--
25.322
24.120
--
--
--
--
--
--
--
5805
SPAQ
SPAQ
93.680
+0.253
+0.27%
21.00
1.90K
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
5806
PBFB
PBFB
32.005
-0.075
-0.23%
59.00
1.89K
1.54
32.790
28.710
-0.34%
-0.87%
-0.59%
+0.52%
+2.44%
+11.12%
-0.17%
5807
Residential REIT ETF
HAUS
18.920
+0.184
+0.98%
200.00
1.89K
0.69
19.560
16.600
-1.58%
-2.95%
-2.05%
+3.03%
+1.47%
-6.42%
+1.36%
5808
Bitwise MARA Option Income Strategy ETF
IMRA
15.770
-0.471
-2.90%
322.00
1.85K
1.99
54.940
11.990
+5.57%
-2.35%
+5.60%
-19.22%
-65.18%
--
+0.48%
5809
VanEck Digital India ETF
DGIN
35.832
-0.403
-1.11%
232.00
1.85K
0.77
43.800
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
5810
Hartford Alpha Capture Growth ETF
ACGO
37.820
-0.686
-1.78%
51.00
1.80K
--
39.430
36.765
--
--
--
--
--
--
--
5811
LFDR
LFDR
181.120
-0.658
-0.36%
10.00
1.80K
8.12
197.477
179.343
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%
5812
LIMI
LIMI
41.530
-1.662
-3.85%
110.00
1.79K
1.07
63.280
25.530
-1.37%
-10.15%
+0.03%
+16.77%
+44.30%
+86.56%
+3.38%
5813
Xtrackers MSCI USA Climate Action Equity ETF
USCA
44.310
-0.300
-0.67%
131.00
1.79K
0.03
45.030
37.880
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
5814
FEBM
FEBM
31.270
-0.055
-0.18%
257.00
1.78K
1.38
31.340
29.300
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
5815
DECZ
DECZ
43.280
-0.301
-0.69%
190.00
1.77K
0.34
43.800
37.985
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
5816
APRZ
APRZ
39.945
-0.272
-0.68%
84.00
1.76K
0.00
40.465
34.752
-1.29%
-2.53%
-1.90%
-5.19%
-4.00%
+9.62%
-2.47%
5817
GTND.NB
GTND
25.250
-0.162
-0.64%
72.00
1.75K
--
25.801
24.414
--
--
--
--
--
--
--
5818
BWOW.NB
BWOW
11.745
-0.399
-3.29%
162.00
1.74K
0.68
25.685
11.846
--
--
--
--
--
--
--
5819
Polen Capital Global Growth ETF
PCGG
11.110
-0.015
-0.13%
169.00
1.72K
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
5820
Leverage Shares 2X Long MTSI Daily ETF
MTSG
7.860
-0.820
-9.44%
3.70K
1.72K
--
14.580
8.170
--
--
--
--
--
--
--