Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5761
USCF Sustainable Commodity Strategy Fund
ZSC
30.830
+0.160
+0.52%
27.00
834.00
0.46
31.540
22.850
-1.54%
-0.41%
+2.61%
+6.75%
+16.30%
+25.22%
+3.19%
5762
ATC.NB
ATC
24.095
+0.628
+2.67%
95.00
832.00
--
25.113
23.807
--
--
--
--
--
--
--
5763
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
47.570
+0.070
+0.15%
48.00
824.00
0.60
47.490
35.670
-1.05%
-2.30%
-1.61%
-3.06%
-1.33%
+15.86%
-3.45%
5764
FSEG.NB
FSEG
27.085
+0.218
+0.81%
58.00
808.00
--
26.870
25.050
--
--
--
--
--
--
--
5765
NOVP
NOVP
32.510
+0.085
+0.26%
250.00
780.00
0.10
32.420
27.570
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
5766
XDEF.NB
XDEF
23.190
+0.759
+3.38%
34.00
776.00
0.90
26.100
20.412
-1.22%
--
--
--
--
--
--
5767
UNIY
UNIY
48.340
+0.050
+0.10%
15.00
773.00
0.13
49.865
47.890
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
5768
PCLO
PCLO
24.899
+0.004
+0.02%
1.66K
763.00
4.43
25.055
24.860
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
5769
VanEck Morningstar Wide Moat Value ETF
MVAL
36.170
+0.224
+0.62%
277.00
760.00
11.52
39.599
31.162
-2.09%
-6.96%
-7.08%
-1.52%
+6.03%
+13.08%
+0.40%
5770
Amplify Municipal CEF High Income ETF
YYYM
19.770
-0.115
-0.58%
48.00
743.00
0.16
20.080
18.945
--
--
--
--
--
--
--
5771
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
65.349
+0.540
+0.83%
28.00
741.00
0.94
64.838
50.922
-0.95%
-2.41%
-1.55%
-1.10%
+0.16%
+18.48%
-1.46%
5772
Argent Focused Small Cap ETF
ALIL
30.820
-0.190
-0.61%
149.00
740.00
0.18
31.290
27.255
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
5773
BNDD
BNDD
98.305
+0.233
+0.24%
8.00
739.00
3.27
102.280
94.640
-1.64%
-0.56%
+0.73%
+1.79%
-0.62%
-8.89%
+2.71%
5774
SIFI
SIFI
43.680
+0.055
+0.13%
25.00
694.00
0.02
44.750
42.922
-0.28%
-1.03%
-1.72%
-2.18%
-2.54%
+0.03%
-0.87%
5775
EFC_pd
EFC_pd
22.975
-0.015
-0.07%
143.00
689.00
0.24
25.990
22.080
-1.59%
+0.37%
--
+2.92%
+0.82%
--
+2.57%
5776
AUGT
AUGT
37.840
+0.060
+0.16%
118.00
681.00
0.27
37.745
31.200
-0.50%
-1.27%
-0.59%
+0.18%
+1.81%
+16.26%
-0.42%
5777
WEBs Communication Services XLC Defined Vol ETF
DVXC
27.156
+0.095
+0.35%
25.00
679.00
6.52
30.114
23.634
-3.01%
-3.71%
+1.37%
-2.90%
-7.75%
--
-4.89%
5778
Alpha Architect US Equity ETF
AAUS
60.490
+0.439
+0.73%
11.00
671.00
0.16
60.029
49.186
-0.88%
-1.72%
-0.93%
-1.43%
+0.06%
--
-1.79%
5779
FMC Excelsior Focus Equity ETF
FMCX
36.740
+0.088
+0.24%
64.00
663.00
0.01
36.993
31.200
-1.50%
-2.78%
-1.96%
-4.42%
-7.06%
+8.64%
-4.12%
5780
GMO Ultra-Short Income ETF
GMOC
50.195
-0.005
-0.01%
14.00
662.00
8.83
50.236
49.965
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
5781
FSEV.NB
FSEV
25.930
+0.139
+0.54%
25.00
638.00
--
25.820
24.410
--
--
--
--
--
--
--
5782
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
60.835
-0.204
-0.33%
412.00
623.00
31.42
61.202
49.270
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
5783
IGCB
IGCB
45.890
+0.107
+0.23%
17.00
611.00
0.00
47.368
45.245
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
5784
SIXP
SIXP
33.610
+0.070
+0.21%
118.00
605.00
0.01
33.530
28.250
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
5785
GJH
GJH
9.480
-0.010
-0.11%
63.00
602.00
0.03
9.990
9.010
+2.19%
--
--
+0.51%
+0.10%
+1.77%
+1.03%
5786
LFAI
LFAI
150.190
+0.351
+0.23%
53.00
586.00
5.07
159.550
147.103
-1.42%
-2.36%
-2.17%
-1.28%
-2.27%
-3.80%
-1.19%
5787
EYES.NB
EYES
27.290
+0.903
+3.42%
58.00
574.00
--
26.840
25.053
--
--
--
--
--
--
--
5788
PCG_pc
PCG_pc
18.500
0.000
0.00%
81.00
569.00
0.06
21.000
17.160
+0.71%
-4.43%
+1.93%
+3.43%
--
-2.56%
+0.80%
5789
Invesco Global Equity Net Zero ETF
IQSZ
31.685
+0.100
+0.32%
22.00
567.00
0.21
31.603
24.839
-0.22%
-3.07%
-2.31%
+1.67%
+5.39%
--
+1.24%
5790
First Trust RBA Deglobalization ETF
DGLO
23.415
+0.084
+0.36%
24.00
561.00
16.45
23.552
19.279
-2.19%
-5.55%
-2.96%
+8.68%
+8.93%
--
+9.23%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí