Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5761
IBGL
IBGL
23.355
-0.128
-0.54%
105.00
2.41K
0.19
25.539
23.050
--
-2.22%
--
-0.48%
-1.40%
--
+0.31%
5762
Golden Ocean Group Ltd
GOGL
26.655
-0.141
-0.53%
356.00
2.40K
1.49
29.170
24.010
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
5763
EFC_pd
EFC_pd
22.610
-0.150
-0.66%
107.00
2.40K
0.24
25.990
22.160
-1.59%
+0.37%
--
+2.92%
+0.82%
--
+2.57%
5764
PYT
PYT
23.710
-0.011
-0.05%
3.10K
2.40K
0.00
25.920
22.300
-2.25%
--
--
--
-1.22%
--
-1.50%
5765
Leverage Shares 2x Long NEM Daily ETF
NEMG
13.365
-0.693
-4.93%
528.00
2.39K
0.26
33.470
13.010
--
--
--
--
--
--
--
5766
Virtus AlphaSimplex Global Macro ETF
ASGM
31.200
-0.180
-0.57%
76.00
2.36K
9.93
33.030
24.600
+0.61%
-0.83%
+2.49%
+7.27%
+8.27%
--
+9.11%
5767
Virtus International Dividend ETF
VDI
35.230
-0.274
-0.77%
1.17K
2.36K
0.66
36.325
30.455
--
--
--
--
--
--
--
5768
PIPE
PIPE
30.660
+0.491
+1.63%
1.27K
2.35K
0.18
31.530
22.824
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
5769
iShares FinTech Active ETF
BPAY
26.480
-0.230
-0.86%
1.63K
2.35K
9.19
34.690
21.330
-2.10%
-3.71%
-2.39%
-16.85%
-31.28%
-8.69%
-15.39%
5770
ProShares Russell US Dividend Growers ETF
TMDV
51.690
+0.012
+0.02%
77.00
2.34K
0.11
52.522
45.539
-1.85%
-5.43%
-6.29%
+2.52%
+3.19%
+3.22%
+4.84%
5771
FTKI
FTKI
20.020
-0.172
-0.85%
249.00
2.33K
0.49
20.690
18.071
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
5772
Virtus US Dividend ETF
VUS
29.730
-0.252
-0.84%
166.00
2.31K
1.06
30.240
24.701
--
--
--
--
--
--
--
5773
TRTN_pa
TRTN_pa
25.850
-0.090
-0.35%
95.00
2.30K
4.22
26.360
24.920
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
5774
EPAI.NB
EPAI
27.675
-0.827
-2.90%
111.00
2.28K
0.08
31.740
19.764
--
--
--
--
--
--
--
5775
Stratified LargeCap Index ETF
SSPY
97.980
+0.002
+0.00%
25.00
2.28K
0.03
98.490
81.970
-0.82%
-3.49%
-2.92%
+2.14%
+4.50%
+14.87%
+3.66%
5776
IBFR.NB
IBFR
49.940
-0.472
-0.94%
142.00
2.26K
1.40
52.400
47.950
--
--
--
--
--
--
--
5777
OCTJ
OCTJ
23.940
-0.060
-0.25%
95.00
2.26K
0.62
24.382
23.490
-0.21%
-0.22%
+0.05%
-0.61%
-0.62%
+0.04%
+0.27%
5778
Amplify Tokenization Technology ETF
TKNQ
22.355
-0.287
-1.27%
107.00
2.20K
2.39
27.080
21.009
--
--
--
--
--
--
--
5779
SMRX.NB
SMRX
21.890
-3.313
-13.15%
97.00
2.16K
--
--
--
--
--
--
--
--
--
--
5780
HONG.NB
HONG
14.315
-0.651
-4.35%
2.02K
2.15K
--
17.840
13.060
--
--
--
--
--
--
--
5781
Pacer BlueStar Digital Entertainment ETF
ODDS
25.255
-0.068
-0.27%
84.00
2.12K
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
5782
Myriad Dynamic Asset Allocation ETF
MDAA
114.810
-1.489
-1.28%
18.00
2.12K
0.01
122.750
94.594
-1.68%
-6.35%
-5.29%
+4.68%
--
--
+3.37%
5783
TEMX
TEMX
36.520
-1.185
-3.14%
58.00
2.12K
20.58
40.160
26.766
+1.62%
-4.67%
-4.27%
+7.71%
+5.78%
+27.25%
+4.73%
5784
PBNV
PBNV
31.085
-0.045
-0.14%
108.00
2.11K
3.03
31.100
28.040
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
5785
PBAU
PBAU
31.530
-0.025
-0.08%
531.00
2.11K
3.78
32.210
28.350
-0.19%
-0.66%
-0.19%
+0.64%
+2.05%
+12.33%
+0.07%
5786
Corgi Agix 2X Daily ETF
XAGI
19.915
-0.602
-2.93%
706.00
2.11K
--
25.470
19.030
--
--
--
--
--
--
--
5787
USCF Sustainable Commodity Strategy Fund
ZSC
30.280
+0.182
+0.60%
127.00
2.09K
0.46
31.540
23.365
-1.54%
-0.41%
+2.61%
+6.75%
+16.30%
+25.22%
+3.19%
5788
NOVZ
NOVZ
47.020
-0.367
-0.78%
65.00
2.09K
0.00
47.730
41.567
-0.64%
-1.64%
-1.00%
-4.22%
-2.92%
+10.47%
-1.17%
5789
T Rowe Financials ETF
TFNS
28.705
+0.129
+0.45%
414.00
2.09K
31.83
28.771
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
5790
Swan Enhanced Dividend Income ETF
SCLZ
56.360
-0.161
-0.28%
82.00
2.08K
0.06
56.530
50.412
-0.37%
-0.62%
-0.21%
-2.09%
-1.87%
+0.91%
-2.36%