tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5731
Bitwise GME Option Income Strategy ETF
Bitwise GME Option Income Strategy ETF
IGME
22.639
+0.235
+1.05%
108.00
1.19K
0.52
51.000
22.490
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%
5732
Themes US R&D Champions ETF
Themes US R&D Champions ETF
USRD
38.200
+0.694
+1.85%
31.00
1.18K
10.19
37.949
30.023
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%
5733
JPMorgan Fundamental Data Science Mid Core ETF
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
65.220
+0.180
+0.28%
18.00
1.17K
0.04
65.210
54.393
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
5734
GLBL
GLBL
GLBL
28.389
+0.226
+0.80%
41.00
1.15K
0.48
28.185
21.530
-1.42%
-2.47%
-1.86%
-3.56%
-2.21%
+18.73%
-3.63%
5735
IDEC
IDEC
IDEC
34.100
-0.009
-0.03%
233.00
1.15K
0.05
34.180
29.380
-0.19%
-2.70%
-3.06%
+2.13%
+5.71%
+15.00%
+1.50%
5736
IBGL
IBGL
IBGL
23.830
+0.120
+0.51%
72.00
1.14K
0.19
25.539
23.050
--
-2.22%
--
-0.48%
-1.40%
--
+0.31%
5737
Roundhill Acquirers Deep Value ETF
Roundhill Acquirers Deep Value ETF
DEEP
40.559
+0.006
+0.01%
94.00
1.11K
1.32
40.767
31.180
-1.66%
-5.13%
-4.74%
-1.38%
-2.16%
+13.73%
+1.15%
5738
JPMorgan Fundamental Data Science Small Core ETF
JPMorgan Fundamental Data Science Small Core ETF
SCDS
73.750
+0.203
+0.28%
15.00
1.09K
3.09
73.971
51.048
-1.04%
-4.43%
-4.46%
+1.24%
+2.80%
+19.60%
+2.43%
5739
ProShares Russell US Dividend Growers ETF
ProShares Russell US Dividend Growers ETF
TMDV
49.370
-0.097
-0.20%
28.00
1.08K
0.11
52.522
45.539
-1.85%
-5.43%
-6.29%
+2.52%
+3.19%
+3.22%
+4.84%
5740
PEPS
PEPS
PEPS
32.370
+0.260
+0.81%
47.00
1.07K
0.02
32.082
24.412
-0.67%
-2.19%
-0.88%
-0.76%
+2.22%
+22.31%
-1.15%
5741
Euclidean Fundamental Value ETF
Euclidean Fundamental Value ETF
ECML
37.750
-0.565
-1.48%
29.00
1.06K
0.98
38.275
30.100
-0.33%
-3.71%
-3.92%
+4.20%
+7.36%
+16.82%
+6.90%
5742
Pictet Emerging Markets Rising Economies ETF
Pictet Emerging Markets Rising Economies ETF
RISE
18.815
+0.003
+0.02%
80.00
1.03K
--
19.655
18.450
--
--
--
--
--
--
--
5743
Miller Value Partners Appreciation ETF
Miller Value Partners Appreciation ETF
MVPA
33.240
+0.155
+0.47%
166.00
1.03K
0.10
36.950
30.401
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
5744
HNNAZ
HNNAZ
HNNAZ
24.970
-0.030
-0.12%
41.00
1.03K
0.01
26.480
24.250
-0.08%
+0.24%
+0.28%
+1.45%
+2.03%
+3.96%
+0.72%
5745
PGIM S&P 500 Max Buffer ETF September
PGIM S&P 500 Max Buffer ETF September
PMSE
26.230
+0.096
+0.37%
539.00
1.02K
0.03
26.124
24.955
+0.05%
-0.04%
+0.18%
+0.91%
+1.76%
--
+0.50%
5746
KraneShares MSCI One Belt One Road Index ETF
KraneShares MSCI One Belt One Road Index ETF
OBOR
27.430
+0.280
+1.03%
53.00
1.01K
0.22
30.070
22.646
-1.91%
-6.55%
-2.47%
+5.83%
+12.89%
+28.11%
+5.37%
5747
Global X Ethereum Covered Call ETF
Global X Ethereum Covered Call ETF
EHCC
23.125
-0.312
-1.33%
949.00
1.01K
--
27.600
23.559
--
--
--
--
--
--
--
5748
AETH
AETH
AETH
32.600
+0.005
+0.02%
50.00
969.00
1.06
59.479
32.470
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
5749
Direxion Daily Technology Top 5 Bear 2X ETF
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
16.210
-0.248
-1.51%
651.00
959.00
0.00
42.320
16.610
+5.22%
-0.65%
-4.86%
+19.81%
--
--
+20.28%
5750
Innovator Equity Dual Directional 15 Buffer ETF - September
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
21.900
0.000
0.00%
219.00
941.00
2.80
21.950
20.390
-0.06%
-0.35%
+0.04%
+1.05%
+2.06%
--
+0.28%
5751
Pacer International Export Leaders ETF
Pacer International Export Leaders ETF
PIEL
28.975
+0.346
+1.21%
32.00
926.00
5.00
28.555
23.637
--
--
--
--
--
--
--
5752
Simplify VettaFi Private Credit Strategy ETF
Simplify VettaFi Private Credit Strategy ETF
PCR
19.790
-0.012
-0.06%
51.00
915.00
0.38
25.370
18.970
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
5753
Franklin Disruptive Commerce ETF
Franklin Disruptive Commerce ETF
BUYZ
35.320
+0.478
+1.37%
422.00
914.00
1.92
44.775
30.810
-0.58%
-0.25%
+3.27%
-16.32%
-24.58%
-3.95%
-16.08%
5754
LFDR
LFDR
LFDR
184.520
+0.776
+0.42%
5.00
908.00
8.12
197.477
179.343
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%
5755
Teucrium xETFs 2x Long Daily BNB ETF
Teucrium xETFs 2x Long Daily BNB ETF
XBNB
25.640
-0.997
-3.74%
39.00
899.00
--
29.318
24.096
--
--
--
--
--
--
--
5756
Harbor Transformative Technologies ETF
Harbor Transformative Technologies ETF
TEC
33.210
+0.671
+2.06%
39.00
895.00
0.93
32.672
23.551
-1.03%
-0.56%
+0.22%
-3.83%
-3.57%
--
-4.67%
5757
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
20.810
-0.010
-0.05%
45.00
875.00
0.00
21.010
17.698
-2.69%
-5.59%
-6.00%
-7.56%
-11.62%
--
-6.29%
5758
BNKD
BNKD
BNKD
43.415
+0.301
+0.70%
540.00
864.00
0.10
122.650
36.160
+2.47%
+14.07%
+500.60%
+468.05%
+355.59%
+68.06%
+494.59%
5759
UCIB
UCIB
UCIB
31.150
-3.456
-9.99%
27.00
862.00
34.93
40.090
24.180
+3.33%
+6.31%
+11.70%
+19.38%
+21.56%
+23.08%
+16.36%
5760
iShares Future Metaverse Tech & Communications ETF
iShares Future Metaverse Tech & Communications ETF
IVRS
33.120
+0.270
+0.82%
26.00
840.00
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
KeyAI