Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5731
Invesco BulletShares 2027 Treasury Bond ETF
BSGR
25.070
-0.010
-0.04%
165.00
2.76K
--
25.080
25.020
--
--
--
--
--
--
--
5732
Corgi COHR 2x Daily ETF
COHC
20.745
-2.462
-10.61%
228.00
2.76K
--
24.140
21.734
--
--
--
--
--
--
--
5733
CLIM.NB
CLIM
26.850
+0.082
+0.31%
207.00
2.74K
--
27.360
23.298
--
--
--
--
--
--
--
5734
SRH REIT Covered Call ETF
SRHR
59.694
+0.176
+0.30%
48.00
2.71K
0.03
60.346
51.647
+0.08%
-1.96%
-0.47%
+5.01%
-0.13%
-3.28%
+4.50%
5735
TOXR.NB
TOXR
10.410
-0.352
-3.27%
1.51K
2.71K
0.34
23.380
9.920
--
--
--
--
--
--
--
5736
SBB
SBB
22.626
+0.172
+0.76%
353.00
2.70K
1.08
30.960
21.911
+0.86%
+5.44%
+5.77%
-1.34%
-4.25%
-16.85%
-2.77%
5737
OPP_pc
OPP_pc
10.260
+0.100
+0.98%
264.00
2.70K
0.14
10.500
10.080
+0.30%
+0.20%
-0.20%
--
+0.20%
--
--
5738
ADIV
ADIV
18.980
-0.125
-0.65%
428.00
2.70K
0.95
19.740
17.170
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
5739
QMNV
QMNV
25.020
-0.110
-0.44%
639.00
2.65K
0.97
25.190
21.420
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
5740
NSA_pb
NSA_pb
23.280
-0.335
-1.42%
609.00
2.65K
1.14
55.080
20.180
--
-3.05%
--
--
-7.88%
-3.73%
-2.26%
5741
TNXT.NB
TNXT
27.745
-0.250
-0.89%
104.00
2.64K
0.29
28.054
21.627
-1.57%
--
--
--
--
--
--
5742
LFAI
LFAI
147.620
-0.379
-0.26%
18.00
2.64K
5.07
159.550
147.103
-1.42%
-2.36%
-2.17%
-1.28%
-2.27%
-3.80%
-1.19%
5743
CARU
CARU
22.631
-0.844
-3.59%
201.00
2.63K
1.73
37.630
18.489
-9.82%
-15.94%
-29.30%
-38.39%
-41.38%
+8.61%
-30.95%
5744
STYL.NB
STYL
26.620
+0.087
+0.33%
108.00
2.63K
--
27.290
23.780
--
--
--
--
--
--
--
5745
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
20.170
-0.010
-0.05%
280.00
2.62K
0.73
20.125
18.190
--
--
--
--
--
--
--
5746
WisdomTree High Income Laddered Municipal ETF
WTMY
25.440
+0.055
+0.22%
109.00
2.62K
3.80
25.850
24.130
-0.70%
-1.27%
-1.37%
-0.22%
-0.39%
--
+0.01%
5747
Truth Social American Red State REITs ETF
TSRS
27.940
+0.227
+0.82%
318.00
2.59K
1.12
28.280
24.760
--
--
--
--
--
--
--
5748
AOTS.NB
AOTS
23.480
+0.180
+0.77%
1.14K
2.58K
0.12
25.440
20.290
--
--
--
--
--
--
--
5749
XJAN
XJAN
38.530
-0.060
-0.16%
67.00
2.58K
0.07
38.555
34.970
-0.44%
-0.85%
-0.30%
-0.19%
+1.65%
+9.80%
-0.69%
5750
AMUN.NB
AMUN
26.020
-0.020
-0.08%
98.00
2.57K
1.13
26.300
25.890
+0.13%
+0.21%
+0.00%
+0.08%
--
--
+0.19%
5751
DECM
DECM
33.815
+0.005
+0.01%
76.00
2.57K
0.52
33.795
31.590
-0.18%
-0.38%
-0.18%
+0.32%
+1.86%
+7.04%
-0.05%
5752
GMMA
GMMA
21.575
-0.105
-0.48%
119.00
2.55K
0.15
21.840
19.890
-0.15%
-0.54%
-0.12%
-0.67%
-0.33%
+4.98%
+0.53%
5753
FT Vest Silver Strategy & Target Income ETF
SLVY
19.900
-0.595
-2.90%
163.00
2.54K
--
--
20.554
--
--
--
--
--
--
--
5754
NEWZ
NEWZ
29.915
-0.263
-0.87%
245.00
2.51K
0.17
30.380
26.023
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
5755
ProShares Ultra Platinum K 1 Free ETF
UPLT
21.600
-0.795
-3.55%
164.00
2.48K
--
42.120
20.590
--
--
--
--
--
--
--
5756
PBSE
PBSE
30.950
-0.055
-0.18%
80.00
2.48K
3.71
30.970
27.907
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
5757
NYLI US Large Cap R&D Leaders ETF
LRND
44.690
-0.402
-0.89%
54.00
2.44K
0.00
46.160
35.870
-1.92%
-1.92%
-1.05%
-4.00%
-3.82%
+16.94%
-4.99%
5758
Corgi ONDS 2x Daily ETF
ONDC
20.080
-1.137
-5.36%
279.00
2.44K
--
24.980
21.949
--
--
--
--
--
--
--
5759
ECF_pa
ECF_pa
20.992
+0.402
+1.95%
116.00
2.43K
0.01
22.600
20.090
-1.09%
-2.24%
-1.47%
-1.86%
--
-3.65%
+0.33%
5760
Invesco QQQ Low Volatility ETF
QQLV
25.030
+0.215
+0.87%
133.00
2.41K
0.37
25.740
23.630
-1.81%
-2.91%
-0.06%
+1.37%
+0.62%
-0.15%
+2.17%