tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5701
iShares Large Cap Growth Active ETF
iShares Large Cap Growth Active ETF
BGRO
43.495
+1.042
+2.46%
48.00
1.58K
0.05
42.806
33.209
-2.10%
-1.31%
-1.15%
-3.56%
-7.45%
+16.26%
-5.15%
5702
BREW.NB
BREW.NB
BREW
26.725
-0.194
-0.72%
139.00
1.58K
--
26.836
25.320
--
--
--
--
--
--
--
5703
Abacus FCF Innovation Leaders ETF
Abacus FCF Innovation Leaders ETF
ABOT
39.320
+0.608
+1.57%
366.00
1.55K
0.07
41.019
32.144
-2.56%
-0.00%
+0.99%
-11.83%
-15.45%
-0.62%
-11.29%
5704
WisdomTree High Income Laddered Municipal ETF
WisdomTree High Income Laddered Municipal ETF
WTMY
25.340
+0.080
+0.32%
61.00
1.55K
3.80
25.850
24.585
-0.70%
-1.27%
-1.37%
-0.22%
-0.39%
--
+0.01%
5705
FT Vest US Equity Uncapped Accelerator ETF - July
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
36.825
+0.239
+0.65%
126.00
1.51K
1.09
36.480
29.794
-1.22%
-2.70%
-1.91%
-1.75%
-0.46%
--
-2.38%
5706
Baron Global Durable Advantage ETF
Baron Global Durable Advantage ETF
BCGD
26.445
+0.111
+0.42%
772.00
1.51K
0.24
26.550
22.643
--
--
--
--
--
--
--
5707
Neuberger Berman China Equity ETF
Neuberger Berman China Equity ETF
NBCE
42.353
+0.457
+1.09%
135.00
1.48K
0.29
42.130
26.062
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
5708
PL Growth and Income ETF
PL Growth and Income ETF
PLGI
24.770
-0.002
-0.01%
59.00
1.46K
0.00
26.030
23.768
--
--
--
--
--
--
--
5709
DVVY.NB
DVVY.NB
DVVY
26.240
-0.028
-0.11%
70.00
1.46K
--
26.360
24.227
--
--
--
--
--
--
--
5710
T Rowe Price Multi-Sector Income ETF
T Rowe Price Multi-Sector Income ETF
TMSF
50.130
+0.144
+0.29%
324.00
1.45K
0.08
50.800
48.966
--
--
--
--
--
--
--
5711
TWOX
TWOX
TWOX
28.715
0.000
0.00%
51.00
1.44K
1.39
28.746
24.659
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
5712
KTN
KTN
KTN
26.150
+0.080
+0.31%
1.08K
1.42K
1.64
27.197
25.500
+0.00%
+0.00%
+0.39%
-3.24%
-1.27%
-2.09%
+1.14%
5713
Franklin Exponential Data ETF
Franklin Exponential Data ETF
XDAT
25.160
+0.844
+3.47%
164.00
1.42K
0.00
28.780
20.150
-1.50%
+2.89%
+3.09%
-13.26%
-21.21%
-3.79%
-12.84%
5714
OCTM
OCTM
OCTM
33.560
+0.070
+0.21%
42.00
1.41K
0.05
33.505
30.810
-0.25%
-0.48%
-0.23%
+0.39%
+1.60%
+7.29%
+0.01%
5715
RPT_pc
RPT_pc
RPT_pc
25.050
+0.110
+0.44%
54.00
1.35K
1.68
26.500
24.610
+0.40%
-0.28%
+0.40%
+0.00%
-1.10%
+0.20%
-0.59%
5716
WisdomTree BioRevolution Fund
WisdomTree BioRevolution Fund
WDNA
18.400
+0.387
+2.15%
90.00
1.35K
12.33
18.878
12.282
-1.90%
-3.38%
-0.92%
+0.06%
+15.12%
+27.81%
+4.06%
5717
Langar Global HealthTech ETF
Langar Global HealthTech ETF
LGHT
8.190
+0.092
+1.13%
208.00
1.34K
0.48
10.665
7.938
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
5718
Fundamentals First ETF
Fundamentals First ETF
KNOW
12.705
-0.028
-0.22%
108.00
1.34K
0.86
12.780
10.780
+0.24%
-2.62%
-1.94%
+7.54%
+7.50%
+14.85%
+7.38%
5719
iShares Breakthrough Environmental Solutions ETF
iShares Breakthrough Environmental Solutions ETF
ETEC
31.940
+0.410
+1.30%
41.00
1.30K
0.01
31.539
19.401
+3.50%
-0.44%
-3.82%
+9.99%
+11.32%
+34.74%
+9.41%
5720
SHRT
SHRT
SHRT
6.425
+0.010
+0.16%
205.00
1.30K
10.53
8.190
6.390
-0.94%
+4.28%
+3.83%
-3.12%
-3.27%
-8.26%
-4.01%
5721
TDEC
TDEC
TDEC
26.220
-0.040
-0.15%
364.00
1.29K
0.09
26.490
21.070
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
5722
GCLWW
GCLWW
GCLWW
0.029
+0.004
+15.81%
86.43K
1.27K
0.00
0.143
0.021
-20.06%
-6.74%
-12.62%
-47.19%
-59.85%
--
-12.33%
5723
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
21.020
+0.137
+0.66%
961.00
1.26K
0.00
21.038
18.697
-1.55%
-3.46%
-3.04%
-4.48%
-6.11%
--
-1.38%
5724
Invesco Bloomberg MVP Multi-Factor ETF
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
51.620
-0.242
-0.47%
75.00
1.25K
0.64
52.951
47.420
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
5725
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
20.510
-0.052
-0.25%
60.00
1.24K
0.00
21.140
17.897
+0.82%
--
--
--
--
--
--
5726
Ark 21Shares Blockchain and Digital Economy Innovation ETF
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
20.395
+0.395
+1.98%
61.00
1.24K
0.19
21.130
18.000
+0.00%
+0.05%
+2.81%
--
-66.44%
-48.62%
--
5727
FFAIW
FFAIW
FFAIW
0.010
-0.000
-1.01%
166.27K
1.21K
0.30
0.089
0.007
-23.57%
-43.98%
-46.50%
-70.11%
-80.55%
-76.17%
-70.19%
5728
GRN
GRN
GRN
31.715
+0.549
+1.76%
199.00
1.20K
0.89
36.450
25.020
-6.78%
-4.72%
-5.01%
-23.13%
-13.39%
-4.17%
-23.13%
5729
Amplify HYG High Yield 10% Target Income ETF
Amplify HYG High Yield 10% Target Income ETF
HYGM
24.825
-0.185
-0.74%
454.00
1.20K
--
25.050
24.800
--
--
--
--
--
--
--
5730
LifeX 2028 Income Bucket ETF
LifeX 2028 Income Bucket ETF
LIFT
24.990
-0.010
-0.04%
101.00
1.19K
0.00
31.179
24.874
-0.22%
-3.25%
-3.20%
-8.31%
--
--
-8.40%
KeyAI