Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5701
SMLL
SMLL
21.300
+0.175
+0.83%
684.00
3.19K
0.06
22.505
18.576
-2.03%
-5.47%
-3.96%
-6.72%
-12.09%
-7.82%
-3.64%
5702
Thrivent International Large Cap ETF
TILC
25.090
-0.203
-0.80%
127.00
3.19K
--
25.590
24.900
--
--
--
--
--
--
--
5703
IIGD
IIGD
24.360
-0.051
-0.21%
446.00
3.18K
0.24
25.080
24.300
-0.48%
-0.60%
-1.00%
-0.62%
-0.46%
+1.27%
-0.48%
5704
Xtrackers MSCI Kokusai Equity ETF
KOKU
129.485
-0.625
-0.48%
86.00
3.17K
0.07
133.410
109.293
-0.78%
-2.60%
-1.97%
-0.34%
+1.97%
+18.20%
-0.80%
5705
FT Vest Growth Strength And Target Income ETF
FGSI
20.565
-0.095
-0.46%
164.00
3.17K
0.01
21.150
18.675
-1.36%
-1.86%
-0.23%
-0.79%
-5.37%
--
-0.85%
5706
TJUL
TJUL
30.240
-0.050
-0.17%
424.00
3.17K
0.37
30.300
28.510
-0.47%
-0.54%
-0.40%
+0.25%
+0.65%
+5.53%
-0.10%
5707
QBQV.NB
QBQV
26.520
-0.347
-1.29%
710.00
3.14K
--
27.070
25.110
--
--
--
--
--
--
--
5708
WEBs Health Care XLV Defined Volatility ETF
DVXV
32.440
+0.065
+0.20%
176.00
3.13K
0.49
33.129
24.003
-2.96%
-6.81%
-5.91%
-2.81%
+17.72%
--
-3.58%
5709
Goose Hollow Tactical Allocation ETF
GHTA
30.365
-0.076
-0.25%
104.00
3.12K
0.20
37.180
27.260
+0.43%
-0.97%
-2.40%
+2.60%
-1.13%
+0.36%
+2.48%
5710
Corgi TSM 2x Daily ETF
TWSC
23.040
-1.484
-6.05%
177.00
3.11K
--
29.944
23.950
--
--
--
--
--
--
--
5711
Corgi NVDA 2x Daily ETF
NVC
26.990
-1.673
-5.84%
273.00
3.01K
--
27.044
24.328
--
--
--
--
--
--
--
5712
Harrison Street Infrastructure Active ETF
NFRX
27.150
+0.087
+0.32%
110.00
3.00K
0.13
27.810
25.000
+0.17%
--
--
--
--
--
--
5713
CPNQ
CPNQ
27.370
-0.040
-0.15%
159.00
2.99K
1.21
27.420
25.510
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
5714
AlphaMark Actively Managed Small Cap ETF
SMCP
24.642
-0.506
-2.01%
126.00
2.94K
--
25.599
23.292
--
--
--
--
--
--
--
5715
PSFO
PSFO
34.790
-0.035
-0.10%
184.00
2.92K
0.13
34.810
30.280
-0.44%
-1.21%
-0.59%
+0.12%
+1.69%
+13.75%
-0.48%
5716
VLLU
VLLU
26.230
-0.145
-0.55%
111.00
2.91K
0.27
26.660
21.503
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
5717
Leverage Shares 2X Long ADI Daily ETF
ADIU
11.905
-0.536
-4.31%
1.73K
2.90K
--
16.170
11.050
--
--
--
--
--
--
--
5718
NYNY.NB
NYNY
26.710
-0.016
-0.06%
108.00
2.89K
--
26.940
25.111
--
--
--
--
--
--
--
5719
PSFD
PSFD
39.955
-0.120
-0.30%
72.00
2.88K
0.00
40.000
34.803
-0.42%
-1.17%
-0.65%
-0.06%
+2.60%
+13.70%
-0.55%
5720
JANI.NB
JANI
25.575
-0.206
-0.80%
121.00
2.85K
0.21
26.020
23.938
-0.50%
--
--
--
--
--
--
5721
ProShares Ultra Palladium K 1 Free ETF
UPAL
23.490
-0.921
-3.77%
423.00
2.82K
--
40.550
20.813
--
--
--
--
--
--
--
5722
Corgi U.S. Regional Banks 2x Daily ETF
XKRE
28.765
-0.232
-0.80%
105.00
2.81K
--
29.968
23.831
--
--
--
--
--
--
--
5723
ProShares Ultra Consumer Discretionary
UCC
46.774
-1.075
-2.25%
61.00
2.81K
0.09
56.960
39.960
-2.90%
-4.52%
-5.86%
-16.02%
-15.36%
+17.61%
-12.07%
5724
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
19.660
+0.080
+0.41%
157.00
2.79K
1.91
20.300
15.715
-2.80%
-4.90%
-2.27%
-11.03%
-3.47%
+5.30%
-10.58%
5725
Harbor Mid Cap Core ETF
EPMB
26.270
-0.210
-0.79%
145.00
2.79K
0.00
26.706
21.270
-2.66%
-6.65%
-5.18%
+1.09%
+5.77%
--
+3.06%
5726
Pictet AI & Automation ETF
PBOT
32.040
-0.700
-2.14%
701.00
2.79K
16.42
33.928
22.517
-1.17%
-1.11%
-1.79%
-1.24%
--
--
-2.25%
5727
Zacks Income ETF
ZINC
26.200
+0.123
+0.47%
318.00
2.78K
--
25.990
25.128
--
--
--
--
--
--
--
5728
PGIM S&P 500 Max Buffer ETF June
PMJN
26.750
+0.010
+0.04%
274.00
2.78K
0.00
26.770
25.310
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
5729
ETFT.NB
ETFT
9.770
-0.030
-0.31%
3.19K
2.77K
0.11
11.140
8.720
--
--
--
--
--
--
--
5730
GOVM.NB
GOVM
24.899
-0.011
-0.04%
111.00
2.76K
--
25.140
24.885
--
--
--
--
--
--
--