Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5671
SmartETFs Smart Transportation & Technology ETF
MOTO
62.345
-1.505
-2.36%
264.00
3.70K
0.02
70.011
47.035
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
5672
DEFI
DEFI
70.338
-2.087
-2.88%
1.06K
3.70K
2.10
142.500
66.520
+8.00%
+7.53%
+8.59%
-14.77%
-33.31%
-11.60%
-14.47%
5673
GENW
GENW
15.040
+0.002
+0.01%
1.16K
3.69K
0.04
15.200
11.730
-0.17%
-4.66%
-5.64%
+6.75%
+12.16%
+23.86%
+5.68%
5674
FT Vest US Equity Max Buffer ETF - April
APXM
31.785
-0.005
-0.02%
118.00
3.65K
0.60
32.120
30.260
-0.03%
+0.06%
+0.21%
+0.97%
+1.99%
--
+0.58%
5675
Argent Large Cap ETF
ABIG
34.720
-0.124
-0.36%
107.00
3.63K
1.02
34.670
28.390
-1.44%
-1.79%
-1.71%
-4.76%
-4.73%
--
-5.56%
5676
MUFG Japan Small Cap Active ETF
MJSC
61.290
-1.116
-1.79%
65.00
3.62K
0.24
63.330
46.900
-0.26%
-6.68%
-5.83%
+10.18%
+10.05%
--
+10.78%
5677
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.035
0.000
0.00%
146.00
3.60K
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
5678
EFFI
EFFI
25.490
-0.110
-0.43%
251.00
3.59K
0.17
25.950
22.420
-0.17%
-3.90%
-3.90%
-3.94%
+1.35%
+14.76%
-0.70%
5679
Simplify Opportunistic Income ETF
CRDT
23.145
-0.151
-0.65%
456.00
3.56K
2.00
24.315
21.690
-0.69%
-1.83%
-2.79%
-1.66%
-4.40%
-11.56%
-2.17%
5680
LIAE
LIAE
204.850
-0.508
-0.25%
24.00
3.55K
0.00
219.345
205.043
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%
5681
Virtus Silvant Small/Mid Growth ETF
SSMG
26.690
-0.210
-0.78%
233.00
3.54K
--
28.500
24.240
--
--
--
--
--
--
--
5682
The Frontier Economic Fund
AKAF
31.670
-0.084
-0.26%
114.00
3.53K
30.75
33.090
25.570
-1.45%
-5.79%
-3.39%
+4.84%
+10.21%
--
+6.96%
5683
Zacks Preferred Income ETF
PRIZ
25.150
+0.025
+0.10%
141.00
3.53K
--
25.180
25.025
--
--
--
--
--
--
--
5684
LOCT
LOCT
23.910
-0.015
-0.06%
153.00
3.51K
0.12
24.018
23.480
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
5685
NYLI Global Equity R&D Leaders ETF
WRND
41.590
-0.467
-1.11%
82.00
3.44K
0.00
43.750
32.560
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
5686
Amplius Aggressive Asset Allocation ETF
AAAA
30.160
-0.280
-0.92%
1.03K
3.43K
0.66
30.870
24.870
-0.55%
-2.37%
-1.70%
-0.07%
+2.03%
--
-0.17%
5687
XISE
XISE
30.440
+0.030
+0.10%
120.00
3.42K
0.09
30.669
29.610
-0.03%
-0.29%
-0.53%
-0.56%
-0.58%
-0.04%
-1.15%
5688
VanEck Materials TruSector ETF
TRUM
24.780
-0.250
-1.00%
135.00
3.37K
--
25.010
24.670
--
--
--
--
--
--
--
5689
NJNK
NJNK
20.015
-0.020
-0.10%
678.00
3.35K
0.31
20.550
19.690
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
5690
Macquarie Global Listed Infrastructure ETF
BILD
30.120
+0.165
+0.55%
110.00
3.31K
0.13
31.785
26.530
+0.52%
-1.94%
-0.41%
+10.58%
+13.29%
+24.44%
+10.53%
5691
COIX.NB
COIX
30.620
+0.019
+0.06%
209.00
3.30K
--
35.010
26.154
--
--
--
--
--
--
--
5692
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
45.595
-0.738
-1.59%
304.00
3.30K
0.37
48.265
35.740
+1.00%
-1.14%
-0.68%
+0.97%
-1.83%
+20.13%
+1.19%
5693
AAM Brentview Dividend Growth ETF
BDIV
24.515
-0.035
-0.14%
963.00
3.29K
9.94
24.680
20.951
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
5694
Acquirers Fund
ZIG
39.068
+0.137
+0.35%
317.00
3.29K
0.54
40.570
34.662
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
5695
BBIB
BBIB
96.829
-0.301
-0.31%
495.00
3.29K
0.15
100.710
96.885
-0.38%
-0.65%
-0.85%
-0.41%
-0.40%
+1.49%
-0.09%
5696
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
AIUP
27.920
-0.160
-0.57%
1.94K
3.24K
0.03
28.620
22.555
--
--
--
--
--
--
--
5697
Gabelli Love Our Planet & People ETF
LOPP
38.020
-0.530
-1.37%
100.00
3.24K
0.23
40.000
27.941
-0.53%
-5.42%
-5.03%
+4.51%
+6.98%
+28.26%
+5.71%
5698
JUNZ
JUNZ
35.270
-0.195
-0.55%
243.00
3.23K
0.09
35.630
30.541
-0.88%
-2.04%
-1.38%
-3.56%
-2.50%
+11.10%
-1.85%
5699
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
62.490
-0.415
-0.66%
55.00
3.23K
2.28
64.020
53.545
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
5700
CPNM
CPNM
26.780
-0.041
-0.15%
121.00
3.22K
0.74
26.820
25.090
-0.06%
-0.10%
+0.19%
+1.20%
+2.47%
+7.96%
+0.75%