Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5671
KDVD.NB
KDVD
27.475
-0.078
-0.28%
1.29K
2.04K
0.47
28.270
24.890
--
--
--
--
--
--
--
5672
FLDDW
FLDDW
0.099
+0.003
+3.13%
44.15K
2.02K
1.24
0.980
0.076
-6.67%
+15.70%
+7.69%
-39.13%
-71.94%
-82.93%
-7.89%
5673
EFU
EFU
7.470
-0.005
-0.07%
583.00
2.02K
0.22
11.635
7.190
-0.37%
+7.90%
+10.00%
-9.13%
-15.51%
-34.55%
-6.27%
5674
ARKI.NB
ARKI
22.485
+0.715
+3.28%
92.00
2.01K
--
22.250
19.890
--
--
--
--
--
--
--
5675
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
20.640
+0.006
+0.03%
37.91K
1.98K
1.09
20.650
18.360
--
--
--
--
--
--
--
5676
Harbor Alpha Layering ETF
HOLD
34.290
+0.110
+0.32%
148.00
1.95K
0.03
34.480
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%
5677
Wayfinder Dynamic US Interest Rate ETF
CMBO
102.280
0.000
0.00%
19.00
1.94K
3.95
102.285
100.010
--
--
--
--
--
--
--
5678
IMPPP
IMPPP
26.050
+0.230
+0.89%
76.00
1.94K
0.55
27.780
23.780
+0.38%
+0.76%
+3.15%
+2.28%
+3.92%
+6.58%
+1.96%
5679
Pacer S&P 500 3AI Top 100 ETF
PSAI
27.435
+0.295
+1.09%
96.00
1.94K
--
27.180
25.264
--
--
--
--
--
--
--
5680
Liberty One Tactical Income ETF
LOTI
25.920
+0.034
+0.13%
146.00
1.92K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
5681
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
39.910
+0.130
+0.33%
48.00
1.89K
0.18
41.124
32.450
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
5682
Abacus FCF International Leaders ETF
ABLG
32.745
+0.163
+0.50%
97.00
1.88K
0.00
33.181
28.620
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
5683
SmartETFs Sustainable Energy II ETF
SOLR
36.200
+0.370
+1.03%
55.00
1.87K
0.03
36.090
25.640
+1.34%
-6.41%
-8.94%
+1.06%
+2.91%
+26.78%
+1.43%
5684
GIEQ.NB
GIEQ
41.050
+0.009
+0.02%
45.00
1.86K
--
41.240
40.390
--
--
--
--
--
--
--
5685
Xtrackers MSCI Kokusai Equity ETF
KOKU
131.520
+0.529
+0.40%
38.00
1.86K
0.07
131.053
105.131
-0.78%
-2.60%
-1.97%
-0.34%
+1.97%
+18.20%
-0.80%
5686
TMVE.NB
TMVE
17.380
+0.044
+0.25%
229.00
1.83K
0.63
17.367
14.176
--
--
--
--
--
--
--
5687
Allspring Ultra Short Municipal ETF
AUSM
25.040
+0.010
+0.04%
73.00
1.80K
0.02
25.530
25.005
+0.04%
+0.00%
-0.12%
+0.20%
-0.16%
--
+0.22%
5688
NYLI US Large Cap R&D Leaders ETF
LRND
45.440
+0.486
+1.08%
39.00
1.79K
0.00
45.018
33.650
-1.92%
-1.92%
-1.05%
-4.00%
-3.82%
+16.94%
-4.99%
5689
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
46.800
-0.146
-0.31%
53.00
1.78K
0.17
48.730
44.309
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
5690
SHDG
SHDG
32.545
+0.034
+0.10%
155.00
1.76K
0.14
32.910
28.630
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
5691
iShares Enhanced International Active ETF
ENHI
26.640
+0.023
+0.09%
76.00
1.76K
--
26.730
23.542
--
--
--
--
--
--
--
5692
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
23.525
-0.128
-0.54%
96.00
1.73K
0.48
24.134
19.133
-0.98%
-6.42%
-5.62%
-0.18%
+0.23%
+14.92%
+1.19%
5693
Stratified LargeCap Index ETF
SSPY
95.570
+0.253
+0.27%
469.00
1.71K
0.03
95.430
79.448
-0.82%
-3.49%
-2.92%
+2.14%
+4.50%
+14.87%
+3.66%
5694
BHYB
BHYB
54.305
+0.027
+0.05%
85.00
1.68K
0.03
54.990
53.325
-0.50%
-0.83%
-1.24%
-1.04%
-1.69%
+0.64%
-0.91%
5695
GMUN
GMUN
49.935
-0.340
-0.68%
34.00
1.68K
0.01
51.530
48.920
-0.44%
-1.08%
-1.29%
+0.09%
+0.27%
+2.72%
+0.09%
5696
JPMorgan Healthcare Leaders ETF
JDOC
56.813
+0.558
+0.99%
39.00
1.64K
23.51
59.690
48.350
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
5697
Milliman Healthcare Inflation Plus ETF
MHIP
19.990
+0.194
+0.98%
164.00
1.62K
--
20.070
19.450
--
--
--
--
--
--
--
5698
Nicholas Bitcoin Tail ETF
BHDG
23.460
+0.105
+0.45%
68.00
1.59K
--
26.667
22.650
--
--
--
--
--
--
--
5699
Man Active Income ETF
MANI
25.775
-0.009
-0.04%
97.00
1.59K
0.17
25.820
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
5700
Global X Brazil Active ETF
BRAZ
30.800
+0.070
+0.23%
57.00
1.59K
1.44
35.790
20.500
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí