Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5641
CTMA.NB
CTMA
25.590
+0.129
+0.51%
100.00
2.56K
--
25.415
25.230
--
--
--
--
--
--
--
5642
IBMW.NB
IBMW
25.260
+0.050
+0.20%
200.00
2.53K
--
25.430
24.995
--
--
--
--
--
--
--
5643
ALDB.NB
ALDB
25.240
+0.045
+0.18%
100.00
2.52K
--
25.184
25.020
--
--
--
--
--
--
--
5644
MYCL
MYCL
24.725
+0.042
+0.17%
132.00
2.52K
3.17
25.350
24.188
-0.86%
-1.08%
-1.39%
-0.60%
-1.05%
+2.60%
-0.46%
5645
WarCap Unconstrained Equity ETF
WCAP
9.560
+0.090
+0.95%
1.22K
2.47K
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
5646
XCNY
XCNY
33.470
-0.035
-0.11%
72.00
2.44K
0.08
33.346
24.880
-0.21%
-4.76%
-5.10%
+5.08%
+5.86%
+23.41%
+3.85%
5647
KCSH
KCSH
25.042
-0.073
-0.29%
113.00
2.43K
0.10
25.265
25.010
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
5648
Harbor SMID Cap Core ETF
EPSB
26.950
+0.069
+0.25%
90.00
2.41K
71.83
27.016
20.770
-3.56%
-5.13%
-4.47%
+5.17%
+9.65%
--
+8.07%
5649
MUSE
MUSE
49.955
+0.070
+0.14%
48.00
2.40K
13.86
50.990
48.770
+0.38%
-0.18%
-0.76%
-1.43%
-2.68%
-0.86%
-1.04%
5650
iShares Broad USD Floating Rate Loan ETF
USLN
50.880
0.000
0.00%
83.00
2.39K
0.09
54.470
50.360
--
--
--
--
--
--
--
5651
GMMA
GMMA
21.700
+0.035
+0.16%
117.00
2.39K
0.15
21.645
20.264
-0.15%
-0.54%
-0.12%
-0.67%
-0.33%
+4.98%
+0.53%
5652
BWOW.NB
BWOW
16.445
-0.282
-1.69%
388.00
2.39K
0.68
25.685
14.500
--
--
--
--
--
--
--
5653
SCDL
SCDL
54.831
-0.496
-0.90%
145.00
2.37K
0.81
55.818
34.822
-0.85%
-5.95%
-4.52%
+23.83%
+28.85%
+22.37%
+24.28%
5654
Franklin Genomic Advancements ETF
HELX
35.720
+1.007
+2.90%
69.00
2.36K
0.01
38.170
25.842
-2.30%
-3.71%
-5.16%
-10.85%
+5.75%
+14.35%
-9.59%
5655
Swan Enhanced Dividend Income ETF
SCLZ
56.305
+0.176
+0.31%
179.00
2.36K
0.06
56.200
50.412
-0.37%
-0.62%
-0.21%
-2.09%
-1.87%
+0.91%
-2.36%
5656
Weitz Multisector Bond ETF
WMSB
25.060
-0.071
-0.28%
94.00
2.36K
0.01
25.520
24.845
--
--
--
--
--
--
--
5657
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
65.939
-0.176
-0.27%
36.00
2.35K
3.32
66.850
53.432
-0.20%
+1.44%
+1.05%
+3.08%
+3.71%
+3.25%
+3.72%
5658
Defined Duration 5 ETF
DDV
25.430
+0.044
+0.17%
324.00
2.34K
0.95
25.970
24.480
--
--
--
--
--
--
--
5659
Leverage Shares 2X Long ORLY Daily ETF
ORLG
12.225
-0.019
-0.15%
694.00
2.31K
3.72
16.993
11.590
--
--
--
--
--
--
--
5660
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
84.660
+0.742
+0.88%
27.00
2.30K
5.11
83.960
70.170
-1.62%
-2.24%
-1.70%
-3.53%
-2.95%
+12.22%
-4.02%
5661
Franklin Dividend Growth ETF
FRIZ
26.300
+0.216
+0.83%
171.00
2.29K
0.05
26.256
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%
5662
CPII
CPII
19.445
+0.040
+0.21%
133.00
2.25K
1.56
19.600
18.840
+0.39%
+1.11%
+1.29%
+1.37%
-0.52%
-0.93%
+1.51%
5663
XTOC
XTOC
35.890
+0.055
+0.15%
196.00
2.23K
0.00
35.850
28.830
-0.55%
-1.59%
-0.79%
+0.08%
+1.92%
+15.30%
-0.75%
5664
Virtus Duff & Phelps Clean Energy ETF
VCLN
35.425
+0.419
+1.20%
172.00
2.23K
0.84
35.230
18.248
+1.88%
-0.08%
-1.51%
+9.85%
+24.60%
+64.62%
+10.76%
5665
WVVIP
WVVIP
2.580
-0.050
-1.90%
855.00
2.21K
0.96
3.580
2.570
-1.64%
-0.66%
-0.33%
-2.60%
-7.16%
-11.50%
-5.66%
5666
Cambria Value and Momentum ETF
VAMO
35.170
-0.032
-0.09%
138.00
2.19K
0.17
36.340
29.470
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
5667
NEWZ
NEWZ
29.300
+0.101
+0.35%
75.00
2.16K
0.17
29.790
26.023
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
5668
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
17.210
+0.604
+3.64%
124.00
2.11K
1.91
20.300
15.715
-2.80%
-4.90%
-2.27%
-11.03%
-3.47%
+5.30%
-10.58%
5669
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
20.830
+0.009
+0.04%
150.00
2.08K
3.33
21.880
18.219
+1.10%
--
--
--
--
--
--
5670
Global X US Cash Flow Kings 100 ETF
FLOW
38.805
+0.452
+1.18%
340.00
2.08K
2.75
38.187
29.470
-1.16%
-2.09%
-3.21%
-1.70%
+2.21%
+15.08%
-1.32%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí