Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5641
PEPS
PEPS
32.335
-0.205
-0.63%
145.00
4.21K
0.02
32.635
26.030
-0.67%
-2.19%
-0.88%
-0.76%
+2.22%
+22.31%
-1.15%
5642
The Nightview Fund
NITE
37.490
-0.144
-0.38%
113.00
4.17K
0.28
40.567
31.120
-1.04%
-2.29%
-0.54%
-5.90%
-0.65%
+30.58%
-4.32%
5643
NYLI Candriam US Mid Cap Equity ETF
IQSM
38.970
-0.315
-0.80%
178.00
4.14K
0.04
39.880
32.282
-1.29%
-5.19%
-3.87%
+0.61%
+2.22%
+12.36%
+1.30%
5644
TDOG.NB
TDOG
14.440
-0.475
-3.18%
286.00
4.13K
1.70
25.590
14.400
--
--
--
--
--
--
--
5645
Corgi TER 2x Daily ETF
TERC
20.040
-2.185
-9.83%
311.00
4.12K
--
23.470
19.040
--
--
--
--
--
--
--
5646
DLMY.NB
DLMY
29.990
-0.085
-0.28%
1.32K
4.06K
--
30.080
29.780
--
--
--
--
--
--
--
5647
Bitwise GME Option Income Strategy ETF
IGME
22.960
+0.274
+1.21%
2.33K
4.04K
0.52
43.337
21.717
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%
5648
EVMT
EVMT
17.651
+0.041
+0.23%
227.00
4.03K
2.72
20.500
15.280
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
5649
ABUF.NB
ABUF
27.200
-0.040
-0.15%
155.00
4.03K
--
27.230
26.442
--
--
--
--
--
--
--
5650
Kurv TaxOptimized US Large Cap ETF
LCTO
24.830
-0.237
-0.94%
285.00
3.98K
--
25.000
24.680
--
--
--
--
--
--
--
5651
Defiance Leveraged Long Income SMCI ETF
SMCC
22.984
-1.913
-7.68%
197.00
3.94K
0.41
28.010
20.650
-11.07%
-2.74%
-7.26%
-73.13%
--
--
+0.83%
5652
Madison Dividend Value ETF
DIVL
24.879
+0.075
+0.30%
273.00
3.92K
0.41
25.602
22.120
-0.39%
-4.24%
-3.07%
+6.18%
+6.31%
+12.81%
+7.00%
5653
KWT
KWT
36.230
-0.330
-0.90%
5.69K
3.87K
0.13
40.220
35.540
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
5654
Pacer S&P 500 3AI Top 100 ETF
PSAI
27.890
-0.210
-0.75%
539.00
3.87K
--
28.250
25.264
--
--
--
--
--
--
--
5655
Timothy Plan Free Cash Flow Growth ETF
TPFG
26.030
-0.740
-2.76%
253.00
3.87K
--
28.010
24.210
--
--
--
--
--
--
--
5656
iShares Environmental Infra and Indus ETF
EFRA
35.430
-0.314
-0.88%
129.00
3.87K
1.57
37.455
32.412
-1.13%
-6.38%
-6.08%
+4.98%
+1.87%
+13.03%
+4.95%
5657
Cambria Tax Aware ETF
TAX
30.900
-0.180
-0.58%
157.00
3.86K
0.42
31.760
26.070
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
5658
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.470
-0.075
-0.37%
461.00
3.83K
1.29
20.500
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
5659
PRIF_pl
PRIF_pl
24.400
-0.300
-1.21%
430.00
3.83K
1.08
25.100
23.790
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.13%
+2.01%
5660
Grayscale Bitcoin Premium Income ETF
BPI
20.220
-0.636
-3.05%
190.00
3.81K
0.04
45.364
18.545
+6.40%
+6.42%
+6.94%
-18.11%
-38.21%
--
-16.82%
5661
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.980
+0.005
+0.02%
152.00
3.80K
11.18
25.550
24.845
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
5662
TYYY.NB
TYYY
42.506
-1.741
-3.94%
140.00
3.80K
--
49.800
41.460
--
--
--
--
--
--
--
5663
Polen Capital China Growth ETF
PCCE
12.100
-0.195
-1.59%
400.00
3.76K
2.86
14.800
11.960
+2.68%
+0.63%
-1.76%
-3.64%
-10.48%
-0.04%
-1.79%
5664
ALPS Active Equity Opportunity ETF
RFFC
74.975
-0.297
-0.39%
50.00
3.75K
3.07
75.581
60.000
-0.89%
-3.28%
-2.94%
+2.24%
+5.96%
+20.33%
+1.48%
5665
PMIO
PMIO
50.940
-0.025
-0.05%
96.00
3.73K
0.67
52.120
49.520
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
5666
PBJA
PBJA
32.385
-0.064
-0.20%
1.61K
3.73K
0.76
32.420
29.090
-0.32%
-0.72%
-0.39%
+0.08%
+2.33%
+10.76%
-0.36%
5667
SmartETFs Smart Transportation & Technology ETF
MOTO
62.345
-1.505
-2.36%
264.00
3.70K
0.02
70.011
47.035
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
5668
DEFI
DEFI
70.338
-2.087
-2.88%
1.06K
3.70K
2.10
142.500
66.520
+8.00%
+7.53%
+8.59%
-14.77%
-33.31%
-11.60%
-14.47%
5669
GENW
GENW
15.040
+0.002
+0.01%
1.16K
3.69K
0.04
15.200
11.730
-0.17%
-4.66%
-5.64%
+6.75%
+12.16%
+23.86%
+5.68%
5670
FT Vest US Equity Max Buffer ETF - April
APXM
31.785
-0.005
-0.02%
118.00
3.65K
0.60
32.120
30.260
-0.03%
+0.06%
+0.21%
+0.97%
+1.99%
--
+0.58%