Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5611
LJUL
LJUL
23.895
0.000
0.00%
7.21K
4.84K
713.28
24.130
23.650
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
5612
WHFCL
WHFCL
25.320
-0.140
-0.55%
488.00
4.83K
1.82
25.650
24.990
-1.41%
-0.16%
-1.26%
-0.08%
-0.16%
-1.03%
-0.79%
5613
OCCIM
OCCIM
25.300
+0.090
+0.36%
190.00
4.80K
3.35
26.060
24.420
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
5614
AUGT
AUGT
38.320
+0.005
+0.01%
128.00
4.79K
0.27
38.255
31.200
-0.50%
-1.27%
-0.59%
+0.18%
+1.81%
+16.26%
-0.42%
5615
UCIB
UCIB
33.830
+0.103
+0.30%
419.00
4.79K
34.93
40.090
24.920
+3.33%
+6.31%
+11.70%
+19.38%
+21.56%
+23.08%
+16.36%
5616
First Trust Switzerland Alphadex Fund
FSZ
81.999
-0.445
-0.54%
57.00
4.77K
9.87
86.440
75.270
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
5617
IVSX.NB
IVSX
24.565
-0.251
-1.01%
193.00
4.76K
0.09
25.900
22.424
--
--
--
--
--
--
--
5618
CNO_pa
CNO_pa
16.620
-0.120
-0.72%
580.00
4.76K
0.08
20.790
15.800
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
5619
MZZ
MZZ
6.040
+0.080
+1.34%
1.50K
4.75K
0.27
9.410
5.740
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
5620
Tactical Advantage ETF
FDAT
22.275
-0.078
-0.35%
212.00
4.74K
0.71
23.250
21.185
-0.79%
-2.69%
-1.69%
-1.24%
-1.88%
+5.27%
+2.75%
5621
ASTT.NB
ASTT
24.401
-5.043
-17.13%
180.00
4.73K
--
44.170
26.710
--
--
--
--
--
--
--
5622
UTWY
UTWY
41.810
-0.204
-0.49%
112.00
4.72K
1.04
45.234
41.330
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
5623
FINY.NB
FINY
25.340
+0.177
+0.71%
185.00
4.68K
--
25.390
24.797
--
--
--
--
--
--
--
5624
Clockwise Core Equity & Innovation ETF
TIME
26.430
-0.224
-0.84%
249.00
4.67K
1.13
27.450
22.309
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
5625
XAPR
XAPR
37.846
-0.074
-0.20%
423.00
4.66K
0.54
37.890
35.070
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
5626
FFIU
FFIU
21.580
-0.065
-0.30%
218.00
4.65K
6.34
23.110
21.370
-0.49%
-0.74%
-0.82%
+0.07%
-0.59%
+0.07%
+0.02%
5627
ProShares Global Listed Private Equity ETF
PEX
22.240
-0.123
-0.55%
710.00
4.63K
0.22
29.480
20.490
-0.80%
-3.41%
-8.16%
-13.84%
-19.64%
-20.82%
-11.01%
5628
IFEB
IFEB
31.211
-0.199
-0.63%
147.00
4.60K
0.32
33.480
28.080
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
5629
Invesco ESG S&P 500 Equal Weight ETF
RSPE
34.044
-0.096
-0.28%
678.00
4.56K
0.93
34.270
27.250
-1.63%
-4.49%
-3.99%
+1.05%
+4.88%
+13.86%
+1.18%
5630
Tema Listed Private Managers ETF
PRVT
20.300
-0.206
-1.00%
244.00
4.53K
--
25.906
18.590
--
--
--
--
--
--
--
5631
EBIT
EBIT
39.650
+0.065
+0.16%
117.00
4.52K
2.72
40.213
30.720
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%
5632
T Rowe Price Multi-Sector Income ETF
TMSF
50.150
-0.035
-0.07%
90.00
4.51K
0.08
50.800
48.966
--
--
--
--
--
--
--
5633
MART
MART
42.030
-0.181
-0.43%
113.00
4.47K
1.16
42.100
36.020
-0.50%
-1.46%
+0.15%
+1.66%
+3.81%
+15.94%
+0.95%
5634
TACN.NB
TACN
28.220
-0.283
-0.99%
350.00
4.45K
0.17
29.660
25.130
--
--
--
--
--
--
--
5635
ARCM
ARCM
100.207
+0.037
+0.04%
45.00
4.42K
0.06
101.260
99.340
+0.03%
+0.08%
-0.03%
-0.10%
-0.17%
-0.14%
+0.19%
5636
QBUL
QBUL
24.125
-0.062
-0.26%
194.00
4.41K
0.01
26.400
23.510
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
5637
BREW.NB
BREW
27.269
+0.045
+0.16%
277.00
4.34K
--
28.250
24.950
--
--
--
--
--
--
--
5638
EAOR
EAOR
37.465
-0.187
-0.50%
171.00
4.33K
0.49
38.060
33.050
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
5639
Leverage Shares 2X Long TEL Daily ETF
TELG
12.420
-0.192
-1.52%
1.01K
4.27K
--
15.530
11.840
--
--
--
--
--
--
--
5640
AV.NB
AV
28.155
-0.429
-1.50%
279.00
4.25K
--
29.630
25.044
--
--
--
--
--
--
--