Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
481
DFAS
DFAS
71.480
-0.800
-1.11%
435.41K
25.64M
0.65
71.780
51.450
+1.59%
+2.39%
+6.16%
+2.57%
+13.15%
+3.50%
+9.83%
482
Avantis US Large Cap Value ETF
AVLV
76.090
-0.750
-0.98%
434.46K
25.61M
1.10
71.390
55.670
+0.74%
+1.92%
+4.61%
+4.68%
+13.06%
+9.25%
+13.96%
483
SCHR
SCHR
25.080
-0.030
-0.12%
1.56M
25.25M
0.57
25.465
24.040
-0.12%
-0.87%
-0.20%
-0.36%
+0.60%
+2.20%
+3.25%
484
ProShares Ultra CRCL ETF
CRCA
4.660
-0.620
-11.74%
10.17M
25.13M
1.17
33.370
2.950
-6.05%
+5.91%
-4.31%
-72.13%
--
--
--
485
Defiance Daily Target 2X Short QBTS ETF
QBTZ
12.890
+1.560
+13.77%
2.74M
25.04M
0.83
32.280
8.770
+2.55%
-37.85%
-42.05%
--
--
--
--
486
LABD
LABD
21.050
-0.070
-0.33%
2.29M
24.94M
0.88
16.050
4.780
+0.53%
-1.03%
-25.41%
-53.84%
-70.84%
-67.71%
-70.97%
487
iShares MSCI Global Gold Miners ETF
RING
72.970
-0.800
-1.08%
445.84K
24.89M
1.38
45.870
27.695
+5.16%
+3.15%
+10.44%
+24.52%
+67.82%
+134.55%
+159.59%
488
DFA Dimensional International Core Equity 2 ETF
DFIC
34.185
-0.165
-0.48%
1.06M
24.79M
1.14
31.330
24.590
+0.86%
+1.32%
+2.26%
+4.05%
+12.16%
+27.65%
+32.27%
489
IONX
IONX
29.610
-2.620
-8.13%
1.57M
24.76M
1.02
96.530
17.410
-9.63%
+0.99%
+10.90%
-58.15%
-7.97%
--
--
490
Vanguard Mega Cap Value Index Fund
MGV
142.140
-0.170
-0.12%
216.05K
24.71M
1.20
133.820
112.250
+1.06%
+0.95%
+2.34%
+3.43%
+8.92%
+10.86%
+13.79%
491
Vanguard Intl Dividend Appreciation Index Fund
VIGI
91.260
-0.280
-0.31%
306.69K
24.57M
0.93
91.189
74.270
+0.04%
+0.22%
+1.00%
+0.70%
+2.75%
+9.23%
+14.09%
492
DBMF
DBMF
28.970
-0.060
-0.21%
1.06M
24.53M
1.66
30.300
24.520
+1.01%
+0.21%
+1.29%
+6.70%
+12.55%
+5.81%
+10.74%
493
BOND
BOND
92.980
-0.270
-0.29%
361.37K
24.40M
0.64
95.320
88.951
-0.26%
-1.05%
-0.51%
-0.48%
+1.35%
+1.19%
+2.83%
494
SPDR Bloomberg Convertible Securities ETF
CWB
90.260
-1.150
-1.26%
482.43K
24.31M
0.93
84.490
70.120
-0.43%
-0.34%
+1.39%
+0.18%
+10.55%
+11.29%
+15.88%
495
SUB
SUB
106.640
+0.020
+0.02%
335.68K
24.14M
0.75
106.530
104.020
+0.19%
-0.05%
+0.11%
-0.42%
+0.40%
+0.88%
+1.10%
496
Global X US Infrastructure Development ETF
PAVE
49.070
-0.680
-1.37%
838.92K
23.82M
0.89
46.180
32.650
+1.24%
+1.09%
+4.16%
+4.49%
+13.75%
+12.70%
+21.43%
497
GGLS
GGLS
6.920
+0.070
+1.02%
6.62M
23.69M
1.08
16.000
11.140
+3.75%
+3.44%
-10.59%
-19.44%
-47.18%
-43.00%
-43.19%
498
Invesco S&P 500 High Beta ETF
SPHB
118.190
-2.810
-2.32%
373.07K
23.63M
0.82
102.215
64.400
+0.63%
+4.42%
+6.73%
+6.73%
+24.18%
+26.46%
+33.32%
499
BILS
BILS
99.390
+0.050
+0.05%
312.72K
23.62M
1.06
99.600
98.990
+0.11%
-0.10%
+0.08%
-0.01%
+0.03%
+0.09%
+0.24%
500
iShares Russell 2500 ETF
SMMD
76.680
-1.040
-1.34%
354.88K
23.57M
0.90
74.660
53.805
+1.21%
+1.85%
+5.71%
+2.64%
+14.09%
+6.47%
+12.76%
501
SPAB
SPAB
25.750
-0.070
-0.27%
1.29M
23.40M
0.62
26.345
24.703
-0.19%
-1.04%
-0.31%
-0.50%
+1.06%
+1.46%
+3.04%
502
iShares MSCI Intl Momentum Factor ETF
IMTM
49.130
-0.460
-0.93%
809.46K
23.35M
2.07
45.710
34.650
+1.05%
+1.53%
+1.36%
+3.45%
+9.57%
+25.33%
+31.36%
503
FMDE
FMDE
36.670
-0.350
-0.95%
716.97K
23.20M
1.25
35.438
26.927
+0.66%
+0.71%
+3.09%
+0.41%
+7.13%
+6.35%
+11.63%
504
Avantis US Equity ETF
AVUS
112.170
-1.240
-1.09%
285.06K
23.16M
1.07
102.990
79.200
+0.03%
+0.65%
+2.77%
+3.14%
+13.26%
+11.19%
+15.72%
505
iShares Core MSCI Europe ETF
IEUR
70.450
-0.430
-0.61%
636.96K
23.07M
1.12
67.340
53.170
+0.86%
+1.34%
+1.05%
+3.89%
+7.84%
+24.71%
+30.51%
506
VictoryShares Free Cash Flow ETF
VFLO
39.700
-0.230
-0.58%
763.70K
22.91M
1.00
37.040
29.480
+0.71%
+2.27%
+3.66%
+5.38%
+12.94%
+12.88%
+16.46%
507
iShares MSCI EAFE Min Vol Factor ETF
EFAV
86.415
-0.035
-0.04%
491.80K
22.84M
1.25
85.520
69.190
+0.61%
+0.21%
+0.14%
+1.43%
+3.98%
+18.19%
+22.21%
508
BLV
BLV
69.510
-0.570
-0.81%
657.45K
22.63M
1.02
76.870
65.710
-0.86%
-2.58%
-1.46%
-1.97%
+0.75%
-2.06%
+1.58%
509
AKRE.NB
AKRE
65.560
-0.030
-0.05%
598.78K
22.62M
0.96
68.180
61.880
+1.08%
+1.24%
+2.45%
--
--
--
--
510
IBTF
IBTF
23.300
0.000
0.00%
1.63M
22.42M
0.97
23.430
23.210
+0.04%
-0.26%
-0.04%
-0.15%
-0.21%
-0.13%
-0.09%
