tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-3.77%
2
symbolEthereumETHUSD
-6.44%
3
symbolVàngXAUUSD
+0.44%
4
symbolDầu WTIUSOIL
+0.70%
5
symbolEUR/USDEURUSD
-0.59%
6
symbolUSD/JPYUSDJPY
+0.58%
7
symbolBạcXAGUSD
+3.00%
8
symbolAUD/USDAUDUSD
-0.63%
9
symbolGBP/USDGBPUSD
-0.74%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+12.99%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolBạcXAGUSD
+3.00%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.38%
7
symbolVIXY
+1.24%
8
symbolGlobal X Uranium ETFURA
+1.20%
9
symbolTHD
+1.07%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-13.57%
3
symbolAvalancheAVAXUSD
-13.34%
4
symboldYdX (ethDYDX)DYDXUSD
-10.36%
5
symbolCoin98C98USD
-9.92%
6
symbolQuantQNTUSD
-9.80%
7
symbolCurve DAO TokenCRVUSD
-9.17%
8
symbolManta NetworkMANTAUSD
-9.14%
9
symbolNEAR ProtocolNEARUSD
-8.94%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
481
Global X US Infrastructure Development ETF
Global X US Infrastructure Development ETF
PAVE
46.390
-0.240
-0.51%
664.34K
22.12M
0.89%
46.180
32.650
-1.21%
-1.59%
-1.00%
+5.38%
+28.61%
+14.31%
+14.79%
482
FENI
FENI
FENI
34.710
-0.170
-0.49%
838.97K
21.93M
1.08%
33.440
26.214
-1.33%
-1.92%
+1.10%
+4.67%
+18.82%
+16.51%
+26.08%
483
SPYU
SPYU
SPYU
51.860
-1.090
-2.06%
680.57K
21.90M
1.41%
55.394
18.150
-2.11%
+0.11%
+5.68%
+20.35%
+75.49%
+13.37%
+10.97%
484
iShares MSCI Intl Momentum Factor ETF
iShares MSCI Intl Momentum Factor ETF
IMTM
47.000
-0.260
-0.55%
602.19K
21.87M
1.69%
45.710
34.650
-1.03%
-1.59%
+1.11%
+3.70%
+18.95%
+16.94%
+25.66%
485
JPMorgan Hedged Equity Laddered Overlay ETF
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
64.755
-0.075
-0.12%
388.24K
21.79M
0.76%
63.810
55.830
-0.26%
-0.20%
+0.73%
+3.50%
+10.35%
+6.69%
+4.37%
486
SPSB
SPSB
SPSB
30.225
-0.025
-0.08%
1.24M
21.78M
0.67%
30.310
29.741
-0.18%
-0.11%
-0.08%
+0.58%
+0.58%
-0.21%
+1.22%
487
MUU
MUU
MUU
36.500
-2.390
-6.15%
1.01M
21.46M
0.65%
31.040
6.773
-14.63%
+6.85%
+71.60%
+55.98%
+261.74%
--
+138.40%
488
ARK Autonomous Technology & Robotics ETF
ARK Autonomous Technology & Robotics ETF
ARKQ
108.510
-0.910
-0.83%
322.52K
21.45M
1.47%
93.360
48.250
+2.07%
+9.60%
+9.34%
+25.88%
+68.70%
+84.44%
+40.46%
489
DFA Dimensional Emerging Core Equity Market ETF
DFA Dimensional Emerging Core Equity Market ETF
DFAE
31.255
-0.195
-0.62%
952.54K
21.42M
1.21%
29.390
22.680
-1.55%
-0.11%
+3.97%
+7.70%
+22.32%
+18.47%
+23.19%
490
SPTS
SPTS
SPTS
29.280
-0.040
-0.14%
986.09K
21.38M
1.12%
29.460
28.880
-0.10%
-0.10%
-0.10%
+0.37%
+0.13%
-0.47%
+0.93%
491
Direxion Daily META Bull 2X Shares
Direxion Daily META Bull 2X Shares
METU
44.420
-1.460
-3.18%
670.88K
21.31M
0.93%
52.119
20.110
-8.33%
-1.39%
-1.00%
+3.15%
+73.65%
+35.38%
+33.47%
492
GSY
GSY
GSY
50.190
-0.010
-0.02%
529.01K
21.31M
0.98%
50.370
49.910
-0.33%
-0.23%
+0.01%
+0.07%
+0.07%
+0.07%
+0.15%
493
iShares Core MSCI Europe ETF
iShares Core MSCI Europe ETF
IEUR
66.700
-0.640
-0.95%
663.91K
21.14M
1.71%
67.340
53.170
-1.63%
-1.41%
-0.31%
+0.80%
+11.72%
+11.24%
+23.56%
494
GPIQ
GPIQ
GPIQ
51.950
-0.190
-0.36%
531.16K
21.12M
0.84%
50.850
38.130
-0.17%
+1.22%
+2.18%
+5.78%
+21.94%
+9.46%
+5.95%
495
DFSD
DFSD
DFSD
48.125
-0.055
-0.11%
615.62K
21.09M
1.34%
48.020
46.660
-0.54%
-0.56%
-0.09%
+0.32%
+0.82%
+0.80%
+2.65%
496
Global X S&P 500 Covered Call ETF
Global X S&P 500 Covered Call ETF
XYLD
38.980
-0.070
-0.18%
1.09M
21.01M
1.37%
43.430
34.530
-1.04%
-0.81%
+0.07%
+0.05%
+1.37%
-5.75%
-6.96%
497
DFA Dimensional US Small Cap Value ETF
DFA Dimensional US Small Cap Value ETF
DFSV
31.760
-0.270
-0.84%
1.32M
21.00M
1.03%
34.230
23.800
-2.99%
-2.93%
-2.18%
+5.20%
+21.08%
+4.02%
+3.18%
498
IAGG
IAGG
IAGG
51.175
-0.035
-0.07%
597.11K
20.98M
0.65%
52.700
49.411
-0.22%
-0.32%
+0.28%
+0.04%
+1.73%
-1.37%
+2.51%
499
First Trust Value Line Dividend Index Fund
First Trust Value Line Dividend Index Fund
FVD
45.430
-0.510
-1.11%
606.07K
20.87M
0.99%
46.825
40.060
-1.19%
-2.30%
-2.34%
+0.30%
+3.41%
+0.04%
+4.10%
500
DXJ
DXJ
DXJ
129.780
-0.080
-0.06%
294.68K
20.36M
1.31%
116.770
85.300
-0.16%
+0.31%
+3.78%
+14.36%
+26.91%
+22.78%
+17.67%
501
UUP
UUP
UUP
27.690
+0.180
+0.65%
1.27M
20.34M
1.33%
30.690
26.805
+1.24%
+1.24%
+0.72%
+3.05%
-0.93%
-1.73%
-5.88%
502
CGBL
CGBL
CGBL
34.685
-0.115
-0.33%
878.85K
20.32M
1.30%
33.760
28.220
-0.50%
-0.64%
+1.71%
+3.90%
+14.58%
+11.31%
+10.92%
503
Goldman Sachs ActiveBeta International Equity ETF
Goldman Sachs ActiveBeta International Equity ETF
GSIE
40.530
-0.320
-0.78%
613.63K
20.31M
1.07%
39.930
31.730
-2.17%
-2.29%
-0.31%
+2.24%
+15.17%
+12.33%
+21.56%
504
BILS
BILS
BILS
99.465
-0.005
-0.01%
249.00K
20.30M
0.81%
99.600
98.990
+0.06%
+0.14%
+0.02%
+0.34%
+0.28%
-0.03%
+0.31%
505
SIVR
SIVR
SIVR
43.030
+1.230
+2.94%
1.27M
20.28M
1.11%
37.035
25.405
+7.95%
+8.49%
+17.24%
+25.30%
+42.15%
+46.86%
+56.07%
506
Invesco Aerospace & Defense ETF
Invesco Aerospace & Defense ETF
PPA
150.670
-0.490
-0.32%
199.87K
19.91M
1.07%
145.590
100.390
-0.43%
+0.65%
+1.19%
+7.75%
+32.67%
+31.48%
+31.32%
507
MVLL
MVLL
MVLL
23.550
+2.000
+9.28%
1.54M
19.68M
1.50%
25.250
9.660
+26.20%
+55.85%
+14.82%
+5.41%
+66.78%
--
--
508
VictoryShares Free Cash Flow ETF
VictoryShares Free Cash Flow ETF
VFLO
37.300
-0.290
-0.77%
815.34K
19.62M
0.79%
37.040
29.480
-0.99%
-1.42%
+0.70%
+3.58%
+14.31%
+12.07%
+9.41%
509
SPDR S&P Dividend ETF
SPDR S&P Dividend ETF
SDY
138.020
-0.830
-0.60%
224.47K
19.61M
0.56%
144.450
119.830
-1.32%
-2.43%
-2.73%
-0.02%
+4.08%
-2.14%
+4.48%
510
Pacer US Small Cap Cash Cows 100 ETF
Pacer US Small Cap Cash Cows 100 ETF
CALF
43.620
-0.470
-1.07%
698.64K
19.52M
0.98%
49.590
31.500
-1.40%
-1.11%
+0.64%
+7.01%
+24.16%
-5.50%
-0.88%
KeyAI