Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
481
Leverage Shares 2X Long CRCL Daily ETF
CRCG
2.270
+0.140
+6.57%
18.03M
22.99M
0.92
20.920
0.953
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
482
YieldMax Ultra Option Income Strategy ETF
ULTY
31.190
+0.290
+0.93%
1.26M
22.97M
0.52
64.599
29.290
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
483
ARKB
ARKB
24.310
+0.375
+1.57%
2.72M
22.80M
0.64
41.990
20.660
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
484
Invesco S&P MidCap Quality ETF
XMHQ
105.780
-0.825
-0.77%
244.45K
22.62M
0.91
109.793
85.011
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
485
Tradr 2X Long APLD Daily ETF
APLX
12.970
+0.630
+5.10%
3.03M
22.58M
0.41
60.000
7.810
+3.34%
-68.90%
-81.00%
-69.89%
-77.89%
--
-68.76%
486
ProShares UltraPro Russell2000
URTY
59.930
-0.515
-0.85%
639.14K
22.58M
0.33
70.605
23.977
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
487
Vanguard Russell 1000 Index Fund
VONE
307.730
-0.370
-0.12%
89.27K
22.40M
0.49
316.380
230.840
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
488
Schwab U.S. Mid-Cap ETF
SCHM
32.390
-0.105
-0.32%
938.31K
22.26M
0.37
33.180
23.670
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
489
TFI
TFI
45.570
+0.025
+0.05%
729.95K
22.24M
0.39
46.500
43.765
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
490
Wisdomtree International SmallCap Dividend Fund
DLS
85.910
+0.460
+0.54%
277.11K
22.20M
0.22
89.370
64.952
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
491
YLD
YLD
18.920
-0.100
-0.53%
1.18M
22.05M
0.40
19.480
18.520
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
492
SCHZ
SCHZ
23.230
-0.040
-0.17%
1.49M
21.97M
0.74
23.730
22.635
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
493
ARK Genomic Revolution ETF
ARKG
26.680
-0.390
-1.44%
1.92M
21.92M
0.66
34.390
18.470
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
494
SBIT
SBIT
48.120
-1.640
-3.30%
797.99K
21.91M
0.65
76.515
23.600
-14.86%
-16.57%
-21.67%
+8.56%
+56.09%
-24.87%
+8.54%
495
VictoryShares Free Cash Flow ETF
VFLO
39.640
-0.520
-1.29%
755.34K
21.87M
0.52
40.990
30.800
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
496
iShares International Select Dividend ETF
IDV
43.960
+0.120
+0.27%
714.90K
21.86M
0.69
44.860
28.620
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
497
Roundhill Generative AI & Technology ETF
CHAT
69.400
+0.780
+1.14%
558.21K
21.83M
0.63
69.990
31.320
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
498
Schwab Government Money Market ETF
SGVT
100.590
+0.045
+0.04%
305.21K
21.82M
0.96
100.770
100.013
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
499
Capital Group Core Plus Income ETF
CGCP
22.430
-0.055
-0.24%
1.33M
21.82M
0.45
23.005
21.955
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
500
DBMF
DBMF
30.330
+0.060
+0.20%
955.32K
21.74M
0.65
31.660
24.710
+0.64%
-0.71%
+2.26%
+7.72%
+13.93%
+22.07%
+10.72%
501
FAZ
FAZ
46.550
+1.520
+3.37%
981.77K
21.52M
0.67
69.400
34.865
+3.87%
+10.43%
+11.85%
+30.50%
+26.05%
-15.76%
+32.84%
502
GraniteShares 2x Long NOW Daily ETF
NOWL
3.690
-0.660
-15.17%
8.96M
21.44M
0.53
29.009
3.520
-9.41%
+12.26%
+15.36%
-49.93%
-67.93%
--
-47.56%
503
Defiance Daily Target 2X Long OKLO ETF
OKLL
6.060
+0.560
+10.18%
5.28M
21.37M
3.16
169.957
4.900
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
504
DFAS
DFAS
74.140
-0.485
-0.65%
365.21K
21.33M
0.48
77.045
53.939
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
505
BUFR
BUFR
34.715
-0.035
-0.10%
827.07K
21.32M
0.59
34.769
27.780
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
506
ETHE
ETHE
18.320
+0.310
+1.72%
2.59M
21.31M
0.81
40.135
12.800
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
507
CLOA
CLOA
51.737
+0.002
+0.00%
559.59K
21.13M
0.63
52.050
51.064
+0.17%
+0.19%
-0.25%
-0.11%
-0.37%
-0.01%
+0.00%
508
Vanguard Intl Dividend Appreciation Index Fund
VIGI
91.120
-0.230
-0.25%
242.68K
20.76M
0.47
96.600
80.823
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
509
Invesco S&P 500 Equal Weight Technology ETF
RSPT
47.610
-0.390
-0.81%
881.25K
20.74M
1.55
48.995
30.630
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
510
HIMZ
HIMZ
19.810
-0.640
-3.13%
1.65M
20.70M
0.43
798.000
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí