Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
481
SCYB
SCYB
26.070
-0.035
-0.13%
1.15M
22.02M
0.58
26.780
25.700
-0.44%
-0.74%
-1.42%
-1.34%
-2.30%
-0.21%
-1.15%
482
CEF
CEF
41.080
+0.030
+0.07%
907.23K
21.92M
0.60
61.380
30.017
-5.67%
-9.36%
+0.87%
+15.79%
+43.40%
+82.49%
+10.81%
483
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
39.930
+0.190
+0.48%
1.09M
21.86M
1.44
42.570
29.655
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
484
T-REX 2X Long BMNR Daily Target ETF
BMNU
0.825
+0.024
+3.01%
33.42M
21.76M
1.13
42.560
0.610
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
485
SRLN
SRLN
40.350
+0.030
+0.07%
909.33K
21.46M
0.79
41.670
39.390
+0.31%
+1.40%
-1.14%
-2.89%
-3.47%
-2.30%
-2.70%
486
iShares MSCI Europe Financials ETF
EUFN
40.110
+0.300
+0.75%
627.10K
21.41M
0.84
40.515
31.400
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
487
BBJP
BBJP
76.330
+0.795
+1.05%
564.45K
21.36M
0.63
78.640
58.830
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%
488
GSY
GSY
50.200
+0.010
+0.02%
573.57K
21.32M
0.65
50.390
50.050
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
489
Defiance Daily Target 2X Short RKLB ETF
RKLZ
3.730
+0.130
+3.61%
7.98M
21.32M
1.61
204.070
1.670
--
--
--
--
--
--
--
490
Global X S&P 500 Covered Call ETF
XYLD
41.220
+0.060
+0.15%
1.55M
21.20M
0.36
41.140
38.220
-0.41%
-0.99%
-0.68%
-0.46%
+3.00%
+0.59%
-0.73%
491
AB Disruptors ETF
FWD
138.160
-0.550
-0.40%
243.55K
21.18M
0.35
149.569
88.550
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
492
USTB
USTB
50.405
-0.025
-0.05%
448.79K
21.12M
0.41
51.120
50.400
-0.54%
-0.54%
-0.49%
+0.04%
-0.45%
+0.58%
-0.19%
493
Invesco S&P 500 Equal Weight Technology ETF
RSPT
62.810
-0.265
-0.42%
841.00K
21.04M
1.55
67.490
40.280
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
494
AKRE.NB
AKRE
55.140
+0.320
+0.58%
555.32K
21.03M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
495
IREZ.NB
IREZ
8.680
+0.270
+3.21%
3.39M
20.95M
0.63
39.670
4.070
--
--
--
--
--
--
--
496
Touchstone Dynamic International ETF
TDI
44.990
+0.134
+0.30%
469.49K
20.92M
0.05
46.590
33.280
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%
497
iShares International Equity Factor ETF
INTF
41.310
+0.200
+0.49%
714.91K
20.91M
0.37
41.970
33.530
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
498
iShares Russell 3000 ETF
IWV
429.570
+1.250
+0.29%
85.06K
20.90M
0.61
431.320
351.200
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
499
FTGC
FTGC
28.020
-0.030
-0.11%
839.12K
20.88M
0.57
30.650
22.700
+4.45%
+9.40%
+17.33%
+26.21%
+11.58%
+13.38%
+23.44%
500
QNDX.NB
QNDX
24.580
+0.090
+0.37%
985.91K
20.75M
--
24.980
23.750
--
--
--
--
--
--
--
501
JBND
JBND
53.020
-0.045
-0.08%
558.29K
20.75M
0.62
55.785
52.707
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
502
VPLS
VPLS
76.915
-0.048
-0.06%
310.25K
20.61M
0.39
79.410
76.430
-0.66%
-1.02%
-1.39%
-0.74%
-0.80%
+0.99%
-0.24%
503
T Rowe Price Blue Chip Growth ETF
TCHP
50.530
+0.330
+0.66%
590.87K
20.48M
1.17
53.260
42.255
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
504
Invesco Preferred ETF
PGX
10.850
-0.015
-0.14%
2.85M
20.46M
0.41
11.920
10.760
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
505
HYLB
HYLB
36.350
-0.035
-0.10%
836.59K
20.44M
0.35
37.190
35.920
-0.45%
-0.64%
-1.29%
-1.10%
-1.87%
+0.62%
-0.99%
506
JPMorgan US Tech Leaders ETF
JTEK
104.580
-0.950
-0.90%
247.96K
20.35M
0.64
111.820
75.255
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
507
CSHI
CSHI
49.870
+0.010
+0.02%
519.12K
20.29M
0.73
49.930
49.550
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
508
BA_pa
BA_pa
68.560
-0.220
-0.32%
316.02K
20.11M
0.86
80.540
59.310
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
509
iShares MSCI World ETF
URTH
204.630
+0.845
+0.41%
186.00K
19.92M
0.20
206.330
168.230
-1.00%
-2.94%
-2.54%
+0.21%
+1.58%
+18.42%
-0.64%
510
iShares International Select Dividend ETF
IDV
42.080
+0.140
+0.33%
605.61K
19.85M
0.69
45.490
34.660
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%