Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
481
SPPP
SPPP
21.110
-1.120
-5.04%
2.10M
28.75M
0.99
12.675
8.690
+4.82%
+9.43%
+5.87%
+51.54%
+76.21%
+127.48%
+25.36%
482
PCG_px
PCG_px
39.400
+0.050
+0.13%
733.04K
28.71M
1.24
51.750
36.050
-0.28%
-2.60%
-2.18%
-4.04%
-3.12%
-6.46%
-3.90%
483
IBDS
IBDS
24.330
+0.010
+0.04%
1.36M
28.68M
2.02
24.680
23.840
+0.12%
+0.21%
+0.25%
+0.00%
+0.45%
+1.04%
+0.21%
484
FXE
FXE
111.090
+1.360
+1.24%
470.96K
28.50M
2.03
108.970
94.080
+2.69%
+3.22%
+2.21%
+3.77%
+4.07%
+15.29%
+2.43%
485
Vanguard Financials Index Fund
VFH
130.130
-0.870
-0.66%
313.02K
28.49M
0.43
129.820
98.470
-0.23%
-3.61%
-4.11%
+2.57%
+3.03%
+3.76%
-2.52%
486
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
50.900
+4.320
+9.27%
1.01M
28.48M
1.24
31.890
11.090
+5.58%
+7.09%
+28.05%
-13.21%
+104.83%
+144.36%
+33.00%
487
VOE
VOE
185.840
+0.570
+0.31%
204.95K
28.41M
0.63
176.830
139.379
+1.71%
+1.39%
+3.59%
+7.76%
+10.94%
+12.05%
+4.78%
488
NVDY
NVDY
14.570
+0.130
+0.90%
3.06M
28.19M
0.58
28.710
12.469
+4.74%
+1.46%
-1.55%
-15.34%
-16.65%
-29.55%
-0.27%
489
HIMU
HIMU
49.070
+0.030
+0.06%
622.73K
28.11M
1.83
50.960
46.110
+0.45%
+0.04%
+0.90%
-0.55%
+2.92%
--
+0.80%
490
iShares Russell 3000 ETF
IWV
395.840
+1.130
+0.29%
106.83K
27.97M
0.43
357.210
273.600
+2.45%
+0.06%
+1.03%
+1.58%
+10.90%
+14.43%
+2.32%
491
BLV
BLV
70.000
-0.280
-0.40%
913.09K
27.93M
0.99
76.870
65.710
+1.17%
+0.23%
+0.19%
-2.71%
+0.33%
+1.36%
+0.69%
492
Global X MSCI Argentina ETF
ARGT
102.940
+3.630
+3.66%
472.58K
27.86M
1.24
95.870
51.090
+12.72%
+9.00%
+10.84%
+12.12%
+21.11%
+22.74%
+12.61%
493
iShares Expanded Tech Sector ETF
IGM
132.250
+1.520
+1.16%
347.86K
27.78M
0.41
113.960
76.260
+4.04%
+0.25%
+0.74%
-2.56%
+14.98%
+26.04%
+2.39%
494
CGBL
CGBL
36.390
0.000
0.00%
1.07M
27.77M
0.81
33.760
28.220
+1.39%
+0.36%
+2.16%
+3.47%
+8.40%
+13.79%
+3.00%
495
XEMD
XEMD
45.050
+0.015
+0.03%
624.65K
27.63M
5.54
43.220
40.500
+0.93%
+0.45%
+0.59%
+1.40%
+4.04%
+5.91%
+1.05%
496
Invesco S&P 500 Revenue ETF
RWL
117.390
-1.070
-0.90%
322.96K
27.62M
1.44
105.708
86.971
+0.78%
-0.65%
+1.59%
+4.51%
+13.46%
+13.61%
+2.52%
497
GPIX
GPIX
53.410
+0.170
+0.32%
641.08K
27.58M
0.66
50.840
40.009
+2.34%
+0.24%
+0.24%
+0.13%
+7.01%
+5.89%
+1.16%
498
iShares Russell 2000 Growth ETF
IWO
346.110
+0.290
+0.08%
167.84K
27.56M
0.41
317.620
219.190
+0.14%
+0.46%
+4.55%
+4.61%
+18.13%
+16.70%
+7.15%
499
Vanguard Mega Cap Index Fund
MGC
254.960
+1.220
+0.48%
134.09K
27.53M
1.22
228.410
173.320
+2.90%
-0.05%
+0.35%
+0.48%
+11.53%
+16.21%
+1.51%
500
iShares Global Healthcare ETF
IXJ
99.730
-0.850
-0.85%
651.50K
27.49M
3.73
101.305
80.681
+1.41%
+0.07%
+1.57%
+9.45%
+18.19%
+9.29%
+2.39%
501
Capital Group Core Equity ETF
CGUS
41.290
+0.220
+0.54%
932.21K
27.28M
0.76
37.790
28.950
+2.81%
+0.32%
+1.70%
+1.52%
+9.35%
+13.90%
+2.63%
502
Invesco S&P International Developed Momentum ETF
IDMO
58.800
+1.000
+1.73%
656.11K
27.27M
1.00
51.295
36.640
+3.70%
+2.71%
+4.96%
+8.79%
+14.33%
+38.22%
+5.81%
503
SPDR S&P Bank ETF
KBE
63.320
+0.180
+0.29%
904.08K
27.25M
0.33
63.740
44.340
+1.59%
+1.39%
+1.78%
+12.11%
+12.53%
+7.98%
+4.33%
504
EPOL
EPOL
38.440
+0.700
+1.85%
1.09M
27.21M
2.12
32.820
20.710
+7.25%
+5.66%
+9.20%
+11.32%
+20.92%
+63.02%
+9.24%
505
Vanguard ESG U.S. Stock ETF
ESGV
122.760
+0.390
+0.32%
372.54K
26.85M
1.03
111.175
84.410
+2.75%
-0.32%
+0.13%
+0.31%
+10.38%
+13.13%
+1.49%
506
Fidelity MSCI Energy Index ETF
FENY
27.550
+0.280
+1.03%
2.25M
26.65M
0.44
27.030
20.306
+4.36%
+7.41%
+12.45%
+12.59%
+16.49%
+10.87%
+11.22%
507
iShares Copper and Metals Mining ETF
ICOP
54.290
+1.120
+2.11%
682.40K
26.63M
0.96
32.870
21.100
+8.26%
+11.16%
+18.33%
+38.88%
+83.55%
+112.24%
+22.52%
508
SPTS
SPTS
29.290
+0.010
+0.03%
1.03M
26.52M
0.72
29.460
28.880
+0.07%
+0.07%
+0.14%
-0.07%
+0.24%
+0.72%
+0.03%
509
DFAS
DFAS
74.220
-0.170
-0.23%
478.82K
26.50M
0.87
71.780
51.450
+1.05%
+0.98%
+4.27%
+8.64%
+14.98%
+10.20%
+6.53%
510
SCHZ
SCHZ
23.440
-0.020
-0.09%
1.50M
26.43M
0.71
24.150
22.431
+0.47%
+0.04%
+0.09%
-0.64%
+0.86%
+2.54%
+0.30%
