Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
481
EDV
EDV
63.650
+0.410
+0.65%
503.32K
16.86M
0.46
71.305
60.485
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
482
BITB
BITB
39.655
-1.005
-2.47%
1.21M
16.80M
0.77
68.740
33.810
+8.11%
+7.93%
+8.54%
-14.81%
-33.54%
-11.85%
-14.76%
483
Fidelity High Dividend ETF
FDVV
61.160
+0.370
+0.61%
357.39K
16.71M
0.69
60.990
49.740
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
484
GPIX
GPIX
55.965
+0.215
+0.39%
372.87K
16.65M
0.55
55.830
47.495
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
485
REX Drone ETF
DRNZ
29.460
+3.865
+15.10%
741.01K
16.63M
1.31
30.120
18.000
+4.67%
+4.13%
+21.24%
+36.10%
--
--
+28.60%
486
AKRE.NB
AKRE
54.390
+0.320
+0.59%
542.03K
16.62M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
487
SVXY
SVXY
54.620
+0.400
+0.74%
608.14K
16.48M
0.42
56.460
39.560
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
488
DFUS
DFUS
82.180
+0.420
+0.51%
250.81K
16.46M
0.40
81.940
63.220
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
489
Tradr 2X Long Crwv Daily ETF
CWVX
33.005
+2.055
+6.64%
1.08M
16.45M
0.78
147.450
14.550
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
490
Vanguard Russell 1000 Index Fund
VONE
340.450
+1.902
+0.56%
51.31K
16.32M
0.49
339.450
265.197
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
491
iShares MSCI Spain ETF
EWP
57.690
-0.110
-0.19%
445.33K
16.29M
1.10
58.990
42.360
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
492
SPSB
SPSB
30.048
+0.018
+0.06%
835.23K
16.11M
0.47
30.340
29.920
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
493
Defiance AI and Power Infrastructure ETF
AIPO
33.280
+0.250
+0.76%
614.91K
16.10M
0.56
33.590
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
494
BA_pa
BA_pa
71.670
+0.430
+0.60%
226.98K
15.91M
0.86
80.540
59.310
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
495
FLOT
FLOT
51.045
+0.005
+0.01%
389.39K
15.89M
0.73
51.090
50.670
-0.01%
+0.05%
-0.14%
-0.18%
-0.26%
-0.18%
+0.03%
496
ARK Autonomous Technology & Robotics ETF
ARKQ
143.650
+3.790
+2.71%
159.54K
15.81M
0.51
140.940
77.570
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
497
JPIE
JPIE
46.110
+0.100
+0.22%
434.24K
15.66M
0.98
46.610
45.760
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
498
Invesco AI and Next Gen Software ETF
IGPT
99.820
+2.260
+2.32%
189.51K
15.59M
0.43
97.980
44.228
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
499
ARK Space Exploration & Innovation ETF
ARKX
37.635
+1.240
+3.41%
747.05K
15.58M
0.70
36.710
20.461
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
500
MSTY
MSTY
20.900
-1.150
-5.22%
1.29M
15.56M
1.31
114.800
19.166
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
501
iShares MSCI Switzerland ETF
EWL
62.820
-0.250
-0.40%
463.58K
15.53M
0.47
65.525
51.830
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
502
BITU
BITU
13.005
-0.665
-4.86%
2.31M
15.52M
0.86
65.770
10.410
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
503
SCHI
SCHI
22.670
+0.040
+0.18%
1.41M
15.49M
0.63
23.278
22.230
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%
504
AMZD
AMZD
8.470
+0.065
+0.78%
5.58M
15.48M
0.78
11.925
8.195
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
505
FTSM
FTSM
59.950
+0.005
+0.01%
280.45K
15.45M
0.80
60.140
59.745
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
506
SPMB
SPMB
22.309
+0.069
+0.31%
806.25K
15.39M
0.66
22.870
21.520
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
507
Defiance Daily Target 2X Short RKLB ETF
RKLZ
1.777
+0.087
+5.14%
14.23M
15.35M
1.61
204.070
1.791
--
--
--
--
--
--
--
508
Alps Alerian MLP ETF
AMLP
52.560
-0.130
-0.25%
411.72K
15.34M
0.80
55.220
44.640
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
509
VIXY
VIXY
23.780
-0.350
-1.45%
1.39M
15.25M
0.44
54.680
24.480
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
510
ICSH
ICSH
50.592
+0.002
+0.00%
379.57K
15.24M
0.49
50.770
50.450
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí