Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5581
Corgi U.S. Technology 2x Daily ETF
XLKX
20.255
-1.161
-5.42%
512.00
5.34K
--
24.553
19.160
--
--
--
--
--
--
--
5582
CPSO
CPSO
27.940
-0.020
-0.07%
190.00
5.31K
7.01
27.940
26.270
-0.16%
-0.33%
-0.10%
+0.55%
+1.48%
+6.68%
+0.28%
5583
Fidelity Intermediate Municipal Income ETF
FIMU
20.010
+0.018
+0.09%
264.00
5.30K
--
20.270
19.980
--
--
--
--
--
--
--
5584
XOMAP
XOMAP
24.990
+0.020
+0.08%
362.00
5.30K
0.01
30.000
24.930
-1.26%
-0.74%
-2.14%
-4.44%
-3.47%
+0.00%
-4.88%
5585
COMD.NB
COMD
26.950
+0.400
+1.51%
198.00
5.28K
0.00
29.641
24.240
--
--
--
--
--
--
--
5586
CPSR
CPSR
25.895
-0.010
-0.04%
210.00
5.28K
0.20
25.900
24.310
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
5587
DVAL
DVAL
15.950
+0.027
+0.17%
395.00
5.28K
0.14
15.900
14.000
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
5588
ALTG_pa
ALTG_pa
25.630
-0.110
-0.43%
390.00
5.27K
1.33
26.000
24.500
-0.79%
-1.50%
+0.04%
-0.12%
-1.60%
-1.60%
-0.08%
5589
TDACW
TDACW
1.900
+0.030
+1.60%
5.17K
5.27K
0.56
2.800
0.060
-5.88%
-36.00%
--
--
-46.22%
+0.00%
--
5590
DDTA.NB
DDTA
20.480
-0.060
-0.29%
326.00
5.24K
--
20.520
18.999
--
--
--
--
--
--
--
5591
KFA Value Line Dynamic Core Equity Index ETF
KVLE
28.300
-0.124
-0.44%
196.00
5.23K
0.10
28.510
24.340
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
5592
PEB_pe
PEB_pe
20.180
-0.020
-0.10%
379.00
5.23K
1.92
21.180
17.690
-0.60%
+0.20%
-2.43%
+0.15%
-5.11%
+6.48%
+4.19%
5593
BufferLABS US Equity Dynamic Buffer ETF
BFLB
54.635
-0.149
-0.27%
159.00
5.19K
163.07
54.680
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
5594
Leverage Shares 2X Long VIAV Daily ETF
VIAG
13.840
-1.419
-9.30%
2.79K
5.18K
--
21.000
12.900
--
--
--
--
--
--
--
5595
RHRX
RHRX
21.740
-0.059
-0.27%
275.00
5.17K
0.06
23.450
16.460
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
5596
Themes US Cash Flow Champions ETF
LGCF
36.925
+0.277
+0.76%
140.00
5.17K
0.11
36.699
31.347
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
5597
FECM.NB
FECM
25.095
-0.016
-0.06%
606.00
5.17K
--
25.140
25.030
--
--
--
--
--
--
--
5598
BTRN
BTRN
24.515
-0.220
-0.89%
314.00
5.16K
0.92
43.427
24.510
+1.76%
+0.35%
+0.40%
-21.87%
-27.51%
-18.92%
-0.41%
5599
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
24.270
-0.180
-0.74%
213.00
5.12K
2.26
24.372
20.064
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
5600
CHMI_pb
CHMI_pb
23.960
+0.110
+0.46%
975.00
5.11K
2.25
24.680
22.670
-1.05%
-0.80%
+0.43%
+0.21%
-3.37%
-4.28%
+0.89%
5601
QMFE
QMFE
24.170
-0.125
-0.51%
212.00
5.11K
0.81
24.390
20.750
-0.40%
-0.40%
+1.07%
+2.49%
+4.57%
+17.60%
+1.80%
5602
RCG
RCG
2.930
-0.090
-2.98%
1.78K
5.02K
0.66
3.310
2.400
+10.21%
+8.70%
+13.35%
+21.11%
+27.40%
+17.53%
+23.93%
5603
Leverage Shares 2X Long NXPI Daily ETF
NXPG
11.394
-1.245
-9.85%
2.27K
4.97K
--
16.530
10.670
--
--
--
--
--
--
--
5604
Leverage Shares 2X Long FORM Daily ETF
FOMG
6.517
-0.911
-12.27%
1.07K
4.96K
--
14.781
5.925
--
--
--
--
--
--
--
5605
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
12.920
+0.190
+1.49%
1.29K
4.95K
1.30
25.620
12.080
-4.19%
-0.15%
-3.10%
-4.87%
-17.96%
--
-5.17%
5606
GraniteShares 2x Long P Daily ETF
PUL
23.380
-2.427
-9.40%
609.00
4.94K
--
30.280
24.872
--
--
--
--
--
--
--
5607
MUSQ Global Music Industry ETF
MUSQ
25.770
+0.044
+0.17%
191.00
4.89K
0.73
30.450
23.218
-3.22%
-5.12%
-7.13%
-7.01%
-14.95%
+1.99%
-8.88%
5608
AdvisorShares Hotel ETF
BEDZ
36.070
-0.161
-0.44%
709.00
4.87K
0.69
37.920
30.453
-1.05%
-1.78%
-1.05%
-6.35%
-6.78%
+7.84%
-3.89%
5609
OOSP
OOSP
10.115
-0.010
-0.10%
2.82K
4.86K
0.00
10.290
10.050
+0.10%
-0.05%
-0.49%
-0.15%
-0.17%
+0.05%
+0.25%
5610
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
67.270
-0.278
-0.41%
71.00
4.86K
0.04
67.948
55.628
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%