Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5551
LQ.NB
LQ
23.740
+0.010
+0.04%
250.00
5.93K
--
25.220
23.500
--
--
--
--
--
--
--
5552
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
20.140
-0.065
-0.32%
320.00
5.91K
2.39
20.165
18.220
--
--
--
--
--
--
--
5553
NHPBP
NHPBP
22.400
-0.100
-0.44%
534.00
5.89K
0.39
23.060
14.820
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
5554
PAI
PAI
12.108
+0.018
+0.15%
2.12K
5.86K
1.11
13.200
11.720
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
5555
MLDR
MLDR
48.175
-0.160
-0.33%
272.00
5.85K
0.08
50.285
48.130
-0.43%
-0.72%
-1.01%
-0.51%
-0.44%
+1.64%
-0.24%
5556
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
14.110
-0.160
-1.12%
410.00
5.78K
0.11
24.841
13.690
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
5557
DNNG.NB
DNNG
6.810
-0.970
-12.47%
1.07K
5.75K
2.82
18.220
6.199
--
--
--
--
--
--
--
5558
AAPR
AAPR
29.460
-0.090
-0.30%
1.08K
5.75K
1.26
29.590
27.310
+0.31%
+0.28%
+0.53%
+1.52%
+2.83%
+9.48%
+1.04%
5559
PTNT.NB
PTNT
25.610
-0.333
-1.28%
232.00
5.72K
--
28.065
25.282
--
--
--
--
--
--
--
5560
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
84.270
-0.478
-0.56%
67.00
5.72K
5.11
85.570
72.130
-1.62%
-2.24%
-1.70%
-3.53%
-2.95%
+12.22%
-4.02%
5561
AllianzIM US Equity Buffer15 ETF
QBSF
27.010
-0.075
-0.28%
1.04K
5.71K
0.24
27.070
25.104
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
5562
Leverage Shares 2X Long XYZ Daily ETF
XYZG
17.420
+0.600
+3.57%
5.35K
5.67K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
5563
ZHDG
ZHDG
23.590
-0.060
-0.25%
1.83K
5.65K
3.29
23.980
20.680
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
5564
KCAI
KCAI
31.411
-0.259
-0.82%
179.00
5.63K
0.10
40.840
30.000
+1.19%
+0.76%
+4.94%
-19.01%
-12.26%
+17.31%
+5.86%
5565
Knowledge Leaders Developed World ETF
KNO
61.961
-0.712
-1.14%
95.00
5.63K
0.10
65.127
48.272
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
5566
AdvisorShares Insider Advantage ETF
SURE
148.095
-0.460
-0.31%
160.00
5.61K
0.10
150.055
115.938
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
5567
GLAM.NB
GLAM
27.740
-0.165
-0.59%
938.00
5.59K
--
28.555
24.064
--
--
--
--
--
--
--
5568
AUGZ
AUGZ
45.360
-0.360
-0.79%
450.00
5.58K
0.04
46.150
39.834
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
5569
Global X Investment Grade Corporate Bond ETF
GXIG
24.520
-0.101
-0.41%
236.00
5.56K
0.30
27.360
23.275
-1.15%
-1.42%
-1.92%
-2.65%
-3.35%
--
-1.01%
5570
FESC.NB
FESC
23.870
-0.179
-0.75%
431.00
5.55K
--
25.000
23.610
--
--
--
--
--
--
--
5571
QIG
QIG
43.830
-0.200
-0.45%
133.00
5.55K
7.83
45.870
43.900
-1.04%
-1.15%
-1.68%
-1.05%
-1.76%
+0.63%
-0.89%
5572
POWWP
POWWP
24.100
-0.090
-0.37%
315.00
5.55K
0.94
25.495
22.050
-1.43%
-1.31%
-0.86%
-0.50%
-0.29%
+9.74%
+1.05%
5573
MNSX.NB
MNSX
26.730
-0.121
-0.45%
290.00
5.54K
--
31.970
25.629
--
--
--
--
--
--
--
5574
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
16.880
-0.731
-4.15%
359.00
5.47K
0.21
25.970
15.450
--
--
--
--
--
--
--
5575
MVPL
MVPL
42.615
-0.658
-1.52%
179.00
5.47K
0.25
43.954
32.032
-0.69%
-3.76%
-2.41%
-3.65%
-4.59%
+28.05%
-3.64%
5576
USAF
USAF
27.570
-0.035
-0.13%
202.00
5.41K
1.88
30.400
26.250
-0.79%
-1.36%
-0.00%
+1.68%
+2.59%
+8.11%
+4.01%
5577
SIJ
SIJ
16.330
+0.314
+1.96%
350.00
5.38K
0.12
27.020
15.250
+5.33%
+15.02%
+9.53%
-13.28%
-16.67%
-40.62%
-12.74%
5578
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
34.193
-0.088
-0.26%
186.00
5.38K
0.13
34.700
26.014
-1.14%
-4.22%
-3.71%
-3.54%
-0.47%
--
-1.34%
5579
BAI
BAI
45.415
-2.295
-4.81%
181.00
5.37K
0.67
54.460
28.623
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
5580
Invesco Raymond James SB-1 Equity ETF
UPGD
82.340
-0.216
-0.26%
74.00
5.36K
0.13
83.300
70.850
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%