Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5521
JLQD
JLQD
40.780
-0.110
-0.27%
328.00
6.58K
3.87
42.710
40.825
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
5522
DLNV.NB
DLNV
33.100
-0.000
-0.00%
198.00
6.55K
0.04
33.040
29.950
--
--
--
--
--
--
--
5523
AdvisorShares Q Dynamic Growth ETF
QPX
47.925
-0.806
-1.65%
176.00
6.53K
0.59
49.700
38.850
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
5524
Matthews Emerging Markets Discovery Active ETF
MEMS
30.520
-0.892
-2.84%
213.00
6.52K
1.99
32.565
24.636
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
5525
Corgi EOSE 2x Daily ETF
EO
11.633
-1.308
-10.11%
1.03K
6.51K
--
23.100
13.360
--
--
--
--
--
--
--
5526
SQQQ
SQQQ
39.915
+2.135
+5.65%
365.00
6.48K
0.60
98.850
35.800
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
5527
LIBD
LIBD
272.650
-1.058
-0.39%
24.00
6.46K
6.09
295.648
271.541
-1.93%
-2.76%
-2.87%
-1.12%
-2.52%
-3.99%
-0.83%
5528
HL_pb
HL_pb
64.590
-0.560
-0.86%
100.00
6.41K
3.05
109.660
50.050
-2.58%
-17.53%
-9.93%
-3.84%
+14.64%
+32.81%
-5.21%
5529
ETFB Green SRI REITs ETF
RITA
21.534
+0.165
+0.77%
666.00
6.38K
3.61
23.860
18.820
-0.14%
-2.93%
-2.38%
+4.35%
+3.63%
+3.24%
+4.13%
5530
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
59.905
-1.260
-2.06%
106.00
6.37K
31.42
63.933
49.378
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
5531
Invesco QQQ Hedged Advantage ETF
QQHG
65.595
-0.615
-0.93%
126.00
6.36K
0.09
67.140
54.635
-0.40%
-0.98%
+0.15%
-0.13%
+1.53%
--
-0.50%
5532
Pacer S&P World 3AI Top 300 ETF
WDAI
27.540
-0.269
-0.97%
237.00
6.35K
--
27.995
25.500
--
--
--
--
--
--
--
5533
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
39.905
+0.202
+0.51%
320.00
6.34K
1.07
40.034
35.685
-0.91%
-2.83%
-1.30%
+4.49%
+5.46%
+3.02%
+6.59%
5534
SAP SE ADRhedged
SAPH
29.920
+0.471
+1.60%
312.00
6.32K
3.05
56.490
27.821
-4.21%
-1.55%
-3.89%
-19.93%
-25.79%
-31.60%
-19.73%
5535
Leverage Shares 2X Long CNC Daily ETF
CNCG
37.145
+1.100
+3.05%
252.00
6.32K
0.43
37.610
8.835
--
--
--
--
--
--
--
5536
INN_pe
INN_pe
17.640
-0.060
-0.34%
2.60K
6.29K
0.15
21.797
16.800
+1.11%
-0.60%
-2.82%
-2.97%
-10.56%
-10.40%
+0.94%
5537
RWTO
RWTO
24.960
-0.140
-0.56%
477.00
6.24K
5.39
26.000
23.360
-0.54%
-0.60%
+0.00%
-0.44%
+0.77%
+1.10%
-0.68%
5538
Baron Global Durable Advantage ETF
BCGD
26.375
-0.342
-1.28%
244.00
6.23K
0.24
26.870
22.643
--
--
--
--
--
--
--
5539
USCF Dividend Income Fund
UDI
36.440
+0.145
+0.40%
721.00
6.19K
0.85
36.378
29.590
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
5540
YBST.NB
YBST
13.235
-0.280
-2.07%
532.00
6.16K
0.46
25.380
12.380
--
--
--
--
--
--
--
5541
PCG_pb
PCG_pb
20.160
-0.095
-0.47%
406.00
6.16K
0.18
21.490
18.940
+0.99%
-0.15%
+0.54%
+1.79%
+3.70%
--
--
5542
JANM
JANM
33.920
-0.065
-0.19%
231.00
6.14K
0.01
33.980
31.710
-0.00%
-0.27%
-0.05%
+0.52%
+1.90%
+7.00%
+0.06%
5543
LJAN
LJAN
24.750
+0.030
+0.12%
251.00
6.13K
0.17
25.010
23.470
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
5544
Global X S&P 500 Tail Risk ETF
XTR
28.455
-0.175
-0.61%
984.00
6.11K
0.33
31.420
24.630
-1.14%
-2.52%
-1.84%
-16.16%
-15.25%
-1.92%
-2.14%
5545
BNKD
BNKD
29.465
+0.733
+2.55%
241.00
6.08K
0.10
91.865
28.738
+2.47%
+14.07%
+500.60%
+468.05%
+355.59%
+68.06%
+494.59%
5546
LSV Disciplined Value ETF
LSVD
34.790
-0.155
-0.44%
176.00
6.03K
0.09
35.330
25.650
+0.07%
-1.65%
-1.24%
+1.32%
+6.27%
+26.64%
+0.78%
5547
DIPR.NB
DIPR
22.660
-1.007
-4.25%
304.00
5.97K
--
34.320
23.490
--
--
--
--
--
--
--
5548
DUKX
DUKX
28.020
-0.398
-1.40%
212.00
5.96K
5.20
29.298
23.605
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
5549
EFSCP
EFSCP
20.200
-0.095
-0.47%
370.00
5.95K
0.22
24.080
18.550
+0.25%
+0.64%
+0.54%
+3.46%
-1.69%
+7.74%
+2.26%
5550
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
27.339
+0.294
+1.09%
218.00
5.93K
0.37
29.250
21.110
+1.35%
-2.20%
+1.39%
+17.26%
+20.18%
+26.86%
+16.66%