Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5521
RHRX
RHRX
19.239
+0.433
+2.31%
699.00
2.99K
0.23
16.820
12.930
+1.80%
+2.74%
+3.22%
+4.31%
+11.64%
+17.31%
--
5522
Xtrackers Cybersecurity Select Equity ETF
PSWD
31.234
+0.650
+2.13%
96.00
2.99K
0.62
37.900
29.160
-10.06%
-5.91%
-7.05%
-13.12%
-11.94%
-13.09%
-6.48%
5523
APRP
APRP
29.923
+0.102
+0.34%
158.00
2.99K
0.03
28.504
24.490
-0.01%
+0.14%
+0.31%
+2.10%
+4.33%
+5.90%
--
5524
BP p.l.c. ADRhedged
BPH
59.698
+1.005
+1.71%
258.00
2.96K
0.99
56.560
40.670
+3.84%
+6.75%
+11.87%
+0.89%
+12.74%
+6.61%
--
5525
AMUN.NB
AMUN
26.094
+0.009
+0.03%
111.00
2.89K
0.01
26.300
25.890
+0.01%
-0.10%
+0.03%
-0.00%
--
--
--
5526
Virtus Duff & Phelps Clean Energy ETF
VCLN
28.724
+0.626
+2.23%
295.00
2.89K
0.07
21.880
15.123
+1.38%
+2.89%
+7.92%
+7.00%
+29.69%
+68.69%
--
5527
PRIF_pd
PRIF_pd
24.850
-0.010
-0.04%
117.00
2.88K
0.20
25.440
22.910
-0.62%
+0.97%
-0.22%
+1.43%
--
+1.35%
--
5528
SSSSL
SSSSL
24.971
-0.109
-0.43%
140.00
2.88K
0.08
25.400
23.804
-0.12%
-0.08%
-0.24%
-0.09%
-0.04%
+0.97%
--
5529
Innovator Growth-100 Power Buffer ETF - May
NMAY
27.950
+0.153
+0.55%
801.00
2.87K
0.17
27.675
24.610
-0.32%
-0.21%
-0.02%
+1.76%
+3.81%
--
--
5530
OCCIM
OCCIM
25.480
+0.310
+1.23%
113.00
2.87K
0.09
25.320
24.180
+1.11%
+1.23%
+0.91%
+1.88%
+1.39%
+1.72%
--
5531
TCW Transform Supply Chain ETF
SUPP
74.748
+2.963
+4.13%
39.00
2.85K
0.44
69.740
51.070
+2.04%
+2.51%
+3.07%
+5.21%
+7.48%
+14.23%
--
5532
BAUG
BAUG
50.569
+0.641
+1.28%
167.00
2.82K
0.04
46.570
38.380
-0.22%
+0.00%
+0.07%
+2.14%
+5.86%
+13.33%
--
5533
PSCW
PSCW
28.020
+0.110
+0.39%
2.77K
2.81K
0.90
27.190
23.760
+0.00%
-0.20%
+0.02%
+1.67%
+3.66%
+4.30%
--
5534
Themes Cloud Computing ETF
CLOD
27.157
+0.684
+2.58%
110.00
2.81K
0.03
35.010
24.170
-7.54%
-13.61%
-16.94%
-22.27%
-19.44%
-18.47%
--
5535
WBI BullBear Quality 3000 ETF
WBIL
35.992
+0.619
+1.76%
1.17K
2.80K
0.90
37.920
28.025
+0.34%
+1.17%
+1.23%
+2.05%
+10.72%
+0.42%
--
5536
F/m High Yield 100 ETF
ZTOP
52.540
+0.097
+0.19%
53.00
2.78K
0.09
52.749
50.430
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
5537
CPRO
CPRO
27.361
+0.070
+0.26%
202.00
2.78K
0.04
25.390
24.312
+0.37%
+0.21%
+0.52%
+2.16%
+7.32%
+9.00%
--
5538
HTAX
HTAX
24.485
-0.052
-0.21%
1.51K
2.77K
0.17
25.080
23.170
-0.09%
-0.01%
-0.14%
-0.45%
+4.73%
--
--
5539
BRKD
BRKD
22.938
-0.184
-0.79%
264.00
2.74K
0.14
26.277
21.230
-4.04%
-4.66%
-1.39%
-1.51%
-4.98%
-7.62%
--
5540
CPRJ
CPRJ
27.037
+0.071
+0.26%
151.00
2.70K
0.16
25.970
24.220
+0.07%
+0.04%
+0.29%
+1.97%
+3.71%
+4.68%
--
5541
ZTAX
ZTAX
25.375
0.000
0.00%
115.00
2.69K
0.26
29.760
23.395
-2.83%
-0.49%
+1.10%
+0.81%
+2.32%
-4.59%
--
5542
Global X PureCap MSCI Energy ETF
GXPE
31.291
+0.607
+1.98%
101.00
2.69K
0.24
27.183
24.663
+6.40%
+8.43%
+14.52%
+16.41%
+25.53%
--
--
5543
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
26.724
+0.022
+0.08%
1.90K
2.67K
2.78
--
--
+0.02%
+0.09%
+0.29%
+1.84%
+3.64%
--
--
5544
ProShares MSCI Europe Dividend Growers ETF
EUDV
53.616
+0.794
+1.50%
55.00
2.67K
0.15
55.400
43.350
+0.03%
-0.47%
+0.11%
+2.38%
+2.45%
+10.57%
--
5545
IOPP
IOPP
26.599
+0.086
+0.32%
132.00
2.65K
0.07
31.945
22.850
-0.65%
+3.58%
-0.84%
-3.89%
-4.04%
+6.46%
--
5546
Franklin Dividend Growth ETF
FRIZ
26.173
+0.359
+1.40%
201.00
2.63K
3.22
25.896
24.770
+0.35%
+0.61%
+0.15%
+2.26%
--
--
--
5547
RSMR
RSMR
22.491
+0.199
+0.89%
308.00
2.60K
0.24
22.360
18.330
+0.45%
+0.54%
+0.95%
+3.95%
+5.99%
--
--
5548
Gabelli Global Technology Leaders ETF
GGTL
32.058
+1.216
+3.94%
136.00
2.58K
0.64
33.970
22.685
-1.47%
-2.34%
-1.42%
-1.18%
--
--
--
5549
SMLL
SMLL
20.569
+0.354
+1.76%
571.00
2.58K
0.07
23.870
17.810
+0.20%
-1.55%
-1.79%
+2.75%
-5.73%
-12.00%
--
5550
GJS
GJS
23.360
-0.060
-0.26%
110.00
2.57K
0.07
23.320
22.260
+0.28%
-0.55%
-0.47%
--
+1.88%
+2.46%
--
KeyAI