Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5491
EYES.NB
EYES
26.540
+0.064
+0.24%
328.00
7.22K
--
28.809
23.901
--
--
--
--
--
--
--
5492
PFXNZ
PFXNZ
23.950
+0.010
+0.04%
300.00
7.18K
1.59
24.200
23.100
-0.25%
+1.01%
+0.50%
+1.87%
+0.59%
+2.17%
+1.18%
5493
First Trust United Kingdom Alphadex Fund
FKU
53.589
-0.267
-0.50%
134.00
7.18K
0.06
56.740
45.510
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
5494
KraneShares 2x Long BIDU Daily ETF
KBDU
18.600
-1.806
-8.85%
6.58K
7.11K
0.12
46.986
16.193
--
--
--
--
--
--
--
5495
MYY
MYY
15.370
+0.100
+0.65%
1.88K
7.10K
0.48
19.040
14.930
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
5496
TVE
TVE
23.590
+0.100
+0.43%
615.00
7.09K
3.81
24.730
23.100
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
5497
ATC.NB
ATC
21.070
-0.116
-0.55%
343.00
7.09K
--
25.113
19.960
--
--
--
--
--
--
--
5498
John Hancock Hedged Equity ETF
JHDG
27.340
-0.185
-0.67%
3.99K
7.08K
--
27.860
25.617
--
--
--
--
--
--
--
5499
DSX_pb
DSX_pb
27.390
+0.130
+0.48%
1.04K
7.07K
0.06
28.080
24.880
-1.24%
-1.57%
-0.96%
+3.47%
+0.24%
+2.06%
+3.21%
5500
PRAB.NB
PRAB
24.895
-0.025
-0.10%
389.00
7.05K
--
25.140
24.870
--
--
--
--
--
--
--
5501
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
19.849
-0.301
-1.49%
384.00
7.03K
3.33
21.880
18.219
+1.10%
--
--
--
--
--
--
5502
TMH
TMH
47.350
-0.226
-0.47%
282.00
7.02K
1.17
65.814
44.937
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
5503
IWFL
IWFL
57.960
-2.565
-4.24%
356.00
7.00K
4.71
65.000
41.716
-4.72%
-2.16%
-2.65%
-13.15%
-15.09%
+22.28%
-14.13%
5504
Truth Social American Energy Security ETF
TSES
30.550
+0.309
+1.02%
432.00
6.99K
1.01
32.120
24.941
--
--
--
--
--
--
--
5505
PCEB.NB
PCEB
24.400
-0.107
-0.44%
288.00
6.93K
--
25.270
24.210
--
--
--
--
--
--
--
5506
Gotham Enhanced 500 ETF
GSPY
40.930
-0.276
-0.67%
879.00
6.92K
0.12
41.260
33.870
-0.92%
-2.21%
-1.18%
-0.19%
-0.58%
+17.08%
-0.97%
5507
SEAL_pb
SEAL_pb
25.502
-0.073
-0.29%
1.40K
6.90K
1.12
26.340
24.990
-0.62%
-1.27%
-0.67%
+0.16%
-1.85%
-1.45%
+0.98%
5508
Sound Enhanced Fixed Income ETF
FXED
17.450
+0.060
+0.35%
1.16K
6.89K
0.38
19.000
17.071
+0.23%
-1.03%
-1.68%
-3.19%
-5.93%
-3.72%
-1.73%
5509
Corgi NVTS 2x Daily ETF
NVTC
16.900
-2.244
-11.72%
711.00
6.89K
--
21.880
18.160
--
--
--
--
--
--
--
5510
PQOC
PQOC
31.165
-0.155
-0.49%
307.00
6.87K
3.54
31.285
26.705
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
5511
MAA_pi
MAA_pi
53.660
+0.570
+1.07%
146.00
6.86K
0.42
57.546
51.705
-1.55%
-2.35%
--
+2.25%
--
-4.10%
+0.39%
5512
TUG
TUG
45.995
-0.845
-1.80%
211.00
6.82K
0.20
47.989
35.930
-0.62%
-0.82%
+0.37%
-3.24%
-1.47%
+22.10%
-2.27%
5513
iShares Environmentally Aware Real Estate ETF
ERET
29.140
+0.081
+0.28%
291.00
6.79K
0.10
29.750
26.072
-0.48%
-3.76%
-2.81%
+7.16%
+3.88%
+9.76%
+6.34%
5514
MLPR
MLPR
73.700
+2.248
+3.15%
211.00
6.79K
5.74
77.895
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
5515
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
49.985
-0.724
-1.43%
134.00
6.75K
3.10
51.918
40.980
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
5516
Ocean Park Domestic ETF
DUKQ
31.350
-0.240
-0.76%
335.00
6.74K
0.39
31.835
25.540
-1.15%
-3.18%
-2.37%
-0.73%
+0.41%
+8.70%
-0.60%
5517
Defiance Daily Target 2x Long OSS ETF
OSSL
9.485
-1.286
-11.94%
2.69K
6.72K
--
28.000
10.600
--
--
--
--
--
--
--
5518
Harbor International Equity ETF
EPIN
27.890
-0.548
-1.93%
839.00
6.70K
0.35
28.830
20.535
-1.75%
-7.52%
-7.19%
+4.38%
+6.81%
--
+2.70%
5519
PCG_pe
PCG_pe
18.329
-0.310
-1.67%
1.06K
6.60K
0.82
20.250
17.060
--
-0.48%
+1.58%
-1.43%
+5.42%
+7.54%
-0.28%
5520
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
26.820
-0.093
-0.34%
1.22K
6.59K
0.10
38.510
19.000
-4.04%
+1.81%
-20.49%
-20.39%
-35.93%
-53.54%
-23.71%