Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5461
UXJA
UXJA
38.080
-0.353
-0.92%
1.39K
8.09K
0.14
38.760
31.030
-0.98%
-2.43%
-1.63%
-1.15%
+0.21%
+19.97%
-1.87%
5462
AMAA.NB
AMAA
29.770
+0.780
+2.69%
272.00
8.08K
--
29.416
26.010
--
--
--
--
--
--
--
5463
First Trust IPOX Europe Equity Opportunities ETF
FPXE
33.440
-0.605
-1.78%
243.00
8.06K
0.23
36.670
29.430
-1.06%
-4.38%
-4.27%
+1.48%
-2.68%
+15.97%
+0.04%
5464
AdvisorShares Dorsey Wright ADR ETF
AADR
82.861
-1.324
-1.57%
96.00
8.02K
0.84
98.380
76.840
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
5465
AlphaDroid Defensive Sector Rotation ETF
EZRO
24.470
-0.639
-2.54%
943.00
7.97K
0.07
27.560
22.780
-1.54%
-2.82%
-0.69%
+7.27%
--
--
+5.71%
5466
GMO Systematic Investment Grade Credit ETF
INVG
25.115
-0.091
-0.36%
2.19K
7.96K
0.20
26.240
25.080
-1.17%
-1.38%
-2.04%
-1.43%
-2.00%
--
-0.92%
5467
TEN_pe
TEN_pe
26.400
-0.040
-0.15%
901.00
7.95K
1.40
27.330
25.500
-1.31%
-0.87%
-2.98%
+0.08%
-0.68%
+2.45%
-0.23%
5468
Corgi U.S. Semiconductors 2x Daily ETF
XSEM
20.400
-1.738
-7.85%
2.15K
7.93K
--
27.230
19.430
--
--
--
--
--
--
--
5469
Reckoner BBB-B CLO Reinvesting ETF
RCLR
50.570
-0.039
-0.08%
306.00
7.89K
1.75
50.620
48.144
--
--
--
--
--
--
--
5470
NovaTide Flexible Allocation ETF
NMBL
20.550
-0.115
-0.55%
1.94K
7.86K
1.50
22.095
19.048
-0.43%
-2.76%
-2.25%
-0.23%
--
--
+0.12%
5471
FEBU
FEBU
29.740
-0.170
-0.57%
892.00
7.83K
0.04
30.145
25.680
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
5472
First Trust Large Cap US Equity Select ETF
SHRY
44.408
+0.440
+1.00%
174.00
7.73K
0.71
45.379
40.121
-0.94%
-3.28%
-1.34%
+4.33%
+3.18%
+8.70%
+4.73%
5473
JANZ
JANZ
40.995
-0.281
-0.68%
371.00
7.70K
0.63
41.490
35.800
-0.93%
-1.93%
-1.28%
-2.57%
-1.35%
+11.89%
-1.64%
5474
VanEck Consumer Staples TruSector ETF
TRUO
25.590
+0.271
+1.07%
305.00
7.70K
--
25.930
24.857
--
--
--
--
--
--
--
5475
ProShares CoinDesk Crypto 20 ETF
KRYP
17.440
-0.480
-2.68%
1.49K
7.68K
5.43
24.500
16.250
+9.60%
--
--
--
--
--
--
5476
REXR_pb
REXR_pb
22.400
+0.170
+0.76%
453.00
7.64K
0.59
23.750
21.330
-2.42%
-3.90%
-3.64%
-5.58%
--
-7.71%
-6.16%
5477
AdvisorShares Gerber Kawasaki ETF
GK
28.430
-0.593
-2.04%
273.00
7.64K
0.62
30.200
22.693
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
5478
USIN
USIN
49.092
-0.191
-0.39%
255.00
7.62K
0.36
51.470
48.954
-0.60%
-0.96%
-1.08%
-0.42%
-0.41%
+1.68%
-0.02%
5479
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
40.330
-0.176
-0.43%
197.00
7.60K
0.00
40.810
32.642
--
--
--
--
--
--
--
5480
SAT
SAT
25.010
+0.010
+0.04%
699.00
7.55K
2.21
25.270
24.550
+0.04%
-0.04%
-0.12%
-0.24%
-0.91%
+1.02%
-0.24%
5481
North Shore Equity Rotation ETF
KOOL
14.271
-0.151
-1.05%
524.00
7.55K
0.11
14.780
11.736
-0.11%
-1.26%
+0.88%
+4.93%
+4.72%
+27.62%
+4.72%
5482
Prospera Income ETF
THRV
24.300
+0.040
+0.16%
580.00
7.54K
0.35
26.640
23.870
-0.09%
-0.46%
-1.18%
-0.44%
--
--
+0.43%
5483
QTOC
QTOC
38.070
-0.065
-0.17%
201.00
7.54K
4.91
38.045
31.400
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
5484
TSEU.NB
TSEU
18.910
+1.145
+6.44%
1.56K
7.40K
--
22.770
15.870
--
--
--
--
--
--
--
5485
Guru Favorite Stocks ETF
GFGF
36.220
+0.062
+0.17%
1.02K
7.40K
0.14
36.329
30.652
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
5486
VanEck Gold Miners ETF
GDX
73.380
-2.150
-2.85%
436.00
7.39K
0.44
117.175
50.445
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
5487
MLPB
MLPB
30.092
+0.688
+2.34%
2.17K
7.37K
1.99
30.781
23.409
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
5488
CMAG.NB
CMAG
25.140
-0.188
-0.74%
861.00
7.26K
--
26.740
23.060
--
--
--
--
--
--
--
5489
Polen Capital International Growth ETF
PCIG
8.680
-0.100
-1.14%
1.04K
7.26K
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
5490
Global X Brazil Active ETF
BRAZ
30.295
+0.100
+0.33%
454.00
7.26K
1.44
35.790
20.500
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%