Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5431
Invesco BulletShares 2030 Treasury Bond ETF
BSTU
25.090
-0.005
-0.02%
63.00
226.00
--
25.210
25.040
--
--
--
--
--
--
--
5432
TJAN
TJAN
28.255
-0.005
-0.02%
614.00
226.00
1.23
28.230
26.300
-0.35%
-0.58%
-0.34%
+0.23%
+0.97%
+7.32%
-0.18%
5433
Roundhill META WeeklyPay ETF
METW
28.000
-0.650
-2.27%
598.00
225.00
0.91
54.530
23.300
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
5434
SCHI
SCHI
22.371
+0.051
+0.23%
10.00
225.00
0.63
23.278
22.310
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%
5435
QUA.NB
QUA
19.970
-2.451
-10.93%
11.00
224.00
--
--
--
--
--
--
--
--
--
--
5436
Invesco Dorsey Wright Industrials Momentum ETF
PRN
224.430
0.000
0.00%
1.00
224.00
0.41
262.730
155.820
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
5437
Formidable ETF
FORH
24.180
-0.107
-0.44%
595.00
223.00
0.16
27.790
22.355
-0.11%
-3.37%
-0.40%
-0.82%
+0.42%
+17.46%
+2.89%
5438
DOCK.NB
DOCK
27.840
+0.268
+0.97%
111.00
223.00
--
27.760
25.270
--
--
--
--
--
--
--
5439
iShares U.S. Industrials ETF
IYJ
162.930
0.000
0.00%
1.00
222.00
0.14
167.860
138.900
-2.86%
-7.08%
-5.63%
+1.37%
+3.18%
+14.53%
+1.62%
5440
IGIB
IGIB
52.420
0.000
0.00%
4.00
222.00
1.19
54.580
52.380
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
5441
BNMC.NB
BNMC
24.000
-2.229
-8.50%
14.00
222.00
--
--
--
--
--
--
--
--
--
--
5442
MARS.NB
MARS
27.100
+0.420
+1.57%
8.00
220.00
0.75
45.921
23.590
--
--
--
--
--
--
--
5443
John Hancock Multifactor Mid Cap ETF
JHMM
73.830
0.000
0.00%
2.00
220.00
1.04
75.478
60.625
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
5444
BYLD
BYLD
22.390
0.000
0.00%
9.00
220.00
0.77
23.140
22.270
-0.81%
-1.46%
-1.42%
-0.93%
-1.42%
+1.00%
-0.70%
5445
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
36.770
-0.085
-0.23%
6.00
220.00
1.09
37.095
29.794
-1.22%
-2.70%
-1.91%
-1.75%
-0.46%
--
-2.38%
5446
Amplify Cybersecurity ETF
HACK
109.280
0.000
0.00%
121.00
219.00
0.42
112.495
69.660
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
5447
VictoryShares Free Cash Flow ETF
VFLO
47.840
0.000
0.00%
6.00
218.00
0.52
48.240
34.110
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
5448
DVVY.NB
DVVY
26.980
-0.029
-0.11%
12.00
216.00
--
27.052
24.227
--
--
--
--
--
--
--
5449
Abacus Flexible Bond Leaders ETF
ABXB
19.150
-0.075
-0.39%
12.00
216.00
0.14
20.000
19.170
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
5450
First Trust Long/Short Equity ETF
FTLS
74.620
0.000
0.00%
2.00
215.00
0.78
75.110
65.560
-0.93%
-1.31%
-0.88%
-0.71%
+0.34%
+8.97%
-1.13%
5451
Harbor Mid Cap Value ETF
EPMV
26.835
-0.007
-0.03%
10.00
215.00
0.71
27.200
21.273
-2.38%
-6.11%
-6.14%
-0.21%
+2.68%
--
--
5452
DBJP
DBJP
113.742
0.000
0.00%
1.00
215.00
0.53
118.750
75.290
+0.19%
-4.29%
-5.35%
+9.27%
+18.92%
+33.09%
+7.75%
5453
VanEck Industrials TruSector ETF
TRUI
25.970
-0.054
-0.21%
8.00
215.00
--
26.533
24.257
--
--
--
--
--
--
--
5454
Corgi TSLA 2x Daily ETF
TESC
26.730
-2.091
-7.26%
11.00
215.00
--
31.921
25.714
--
--
--
--
--
--
--
5455
DHY
DHY
1.730
0.000
0.00%
385.00
214.00
0.90
2.124
0.003
+0.80%
-2.84%
-6.22%
-5.75%
-11.08%
-10.66%
-5.75%
5456
Twin Oak Active Opportunities III ETF
TOAO
26.748
-0.189
-0.70%
8.00
214.00
--
27.034
25.057
--
--
--
--
--
--
--
5457
TPLX.NB
TPLX
30.710
+2.468
+8.74%
7.00
213.00
--
34.475
25.670
--
--
--
--
--
--
--
5458
Obra Defensive High Yield ETF
ODHY
9.955
-0.010
-0.10%
21.00
213.00
0.45
10.125
9.848
-0.50%
-0.75%
-1.19%
-0.99%
-1.24%
--
-0.89%
5459
GAB
GAB
5.680
+0.010
+0.18%
46.00
212.00
0.95
6.259
5.280
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
5460
VanEck Energy TruSector ETF
TRUN
26.640
+0.859
+3.33%
9.00
212.00
--
26.150
25.621
--
--
--
--
--
--
--