Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5431
Corgi PLTR 2x Daily ETF
PLTL
35.855
+1.471
+4.28%
453.00
9.05K
--
39.520
27.780
--
--
--
--
--
--
--
5432
IMPPP
IMPPP
26.100
+0.086
+0.33%
346.00
9.00K
0.55
27.780
24.850
+0.38%
+0.76%
+3.15%
+2.28%
+3.92%
+6.58%
+1.96%
5433
Harbor Alpha Layering ETF
HOLD
32.303
-0.393
-1.20%
390.00
8.99K
0.03
34.740
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%
5434
Global X Gold Miners ETF
AUAU
31.530
-0.950
-2.92%
433.00
8.99K
0.14
50.380
30.920
--
--
--
--
--
--
--
5435
RMNY
RMNY
24.705
+0.015
+0.06%
418.00
8.93K
2.94
24.990
23.516
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
5436
YXI
YXI
23.175
+0.083
+0.36%
499.00
8.67K
0.87
24.570
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
5437
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
32.030
-0.135
-0.42%
615.00
8.62K
0.05
38.890
25.710
-3.52%
-8.84%
-12.00%
+7.31%
--
--
+4.91%
5438
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
36.780
-0.481
-1.29%
257.00
8.60K
0.14
37.550
31.310
-0.69%
-3.56%
-3.09%
+1.22%
+1.60%
+14.52%
+0.11%
5439
Crossmark Large Cap Growth ETF
CLCG
28.685
-0.520
-1.78%
300.00
8.58K
0.49
29.900
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
5440
GJO
GJO
24.750
-0.220
-0.88%
346.00
8.56K
1.28
25.280
24.220
--
--
--
-0.20%
--
--
--
5441
First Trust Bloomberg R&D Leaders ETF
RND
31.950
-0.284
-0.88%
268.00
8.55K
3.80
32.680
26.250
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
5442
GPMT_pa
GPMT_pa
18.220
-0.020
-0.11%
1.76K
8.55K
0.75
21.030
16.210
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
5443
BEGS
BEGS
12.950
-0.740
-5.41%
1.85K
8.54K
1.03
43.824
12.060
+4.81%
+0.56%
+9.66%
-3.24%
-41.82%
+1.12%
-5.31%
5444
VEFA.NB
VEFA
79.530
-0.706
-0.88%
107.00
8.53K
--
81.088
72.000
--
--
--
--
--
--
--
5445
TEMR.NB
TEMR
27.490
-0.973
-3.42%
309.00
8.52K
--
30.278
23.183
--
--
--
--
--
--
--
5446
CRDD.NB
CRDD
12.580
-0.781
-5.84%
678.00
8.50K
--
23.089
10.580
--
--
--
--
--
--
--
5447
PMTU
PMTU
25.595
-0.145
-0.56%
643.00
8.44K
0.68
26.260
25.020
-1.90%
-1.59%
-1.94%
-0.47%
+0.02%
-0.75%
-0.32%
5448
MYCG
MYCG
24.925
-0.005
-0.02%
362.00
8.42K
0.49
25.140
24.900
-0.16%
-0.16%
-0.46%
-0.34%
-0.38%
+0.73%
-0.24%
5449
OCTZ
OCTZ
45.780
-0.292
-0.63%
310.00
8.38K
0.03
46.350
40.240
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
5450
AGRW
AGRW
31.990
-0.359
-1.11%
6.72K
8.35K
0.13
33.720
26.189
--
-1.41%
--
-4.87%
-5.96%
--
-5.92%
5451
PBDE
PBDE
31.010
-0.075
-0.24%
1.52K
8.35K
2.77
32.110
27.430
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
5452
Alger Russell Innovation ETF
INVN
22.820
+0.348
+1.55%
1.78K
8.35K
2.30
23.060
17.750
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
5453
Corgi UNH 2x Daily ETF
UN
26.310
+0.494
+1.91%
615.00
8.34K
--
26.840
25.864
--
--
--
--
--
--
--
5454
iShares Health Innovation Active ETF
BMED
30.630
-0.157
-0.51%
527.00
8.34K
1.16
32.185
24.500
-2.82%
-5.78%
-5.02%
-3.94%
+9.27%
+14.86%
-4.53%
5455
JANJ
JANJ
24.770
0.000
0.00%
336.00
8.32K
7.94
25.040
24.130
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
5456
SCDV
SCDV
27.270
-0.232
-0.84%
1.49K
8.30K
0.12
28.040
23.306
-1.17%
-6.23%
-6.59%
+6.20%
+3.42%
+17.15%
+6.95%
5457
SSCP.NB
SSCP
25.641
-0.126
-0.49%
2.01K
8.29K
--
26.740
23.818
--
--
--
--
--
--
--
5458
UPV
UPV
97.230
-1.435
-1.45%
193.00
8.26K
0.05
104.400
73.508
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
5459
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.089
+0.009
+0.04%
823.00
8.21K
2.03
25.050
22.020
+0.43%
+0.66%
+0.46%
-3.04%
--
--
-2.62%
5460
FEMG.NB
FEMG
25.955
-0.288
-1.10%
323.00
8.20K
--
26.754
24.840
--
--
--
--
--
--
--