Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5401
Corgi 1-3 Year Treasury Bond ETF
CUST
25.002
-0.048
-0.19%
15.00
250.00
--
25.110
24.980
--
--
--
--
--
--
--
5402
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
31.140
+0.214
+0.69%
8.00
249.00
0.01
30.907
24.999
-1.15%
-5.11%
-6.04%
+0.29%
+1.73%
--
+0.96%
5403
PGIM Jennison Better Future ETF
PJBF
67.610
-0.010
-0.01%
11.00
249.00
0.65
71.213
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
5404
Twin Oak Strategic Solutions ETF
TOS
29.438
-0.396
-1.33%
13.00
247.00
0.10
31.320
23.670
--
--
--
--
--
--
--
5405
NYLI CBRE Real Assets ETF
IQRA
30.750
+0.234
+0.77%
9.00
245.00
7.61
31.780
27.140
+0.46%
-2.83%
-1.78%
+7.50%
+8.81%
+13.83%
+8.01%
5406
Global X Zero Coupon Bond 2031 ETF
ZCBB
48.850
-0.045
-0.09%
8.00
243.00
10.00
50.947
48.848
--
--
+0.77%
--
--
--
--
5407
Invesco Global Equity Net Zero ETF
IQSZ
31.640
-0.131
-0.41%
8.00
241.00
0.21
32.060
24.839
-0.22%
-3.07%
-2.31%
+1.67%
+5.39%
--
+1.24%
5408
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.105
-0.060
-0.25%
10.00
241.00
0.03
26.830
23.910
+0.98%
+0.84%
+0.47%
-4.06%
-7.38%
--
-4.22%
5409
KBUF
KBUF
26.740
-0.040
-0.15%
10.00
240.00
0.22
35.010
25.550
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
5410
ASBPW
ASBPW
0.024
+0.004
+19.50%
12.10K
240.00
5.81
0.090
0.010
-1.42%
-13.64%
+5.56%
--
--
-69.71%
+26.67%
5411
Founder-Led 2x Daily ETF
FDRX
21.759
-0.445
-2.00%
11.00
239.00
3.91
26.200
15.379
--
--
--
--
--
--
--
5412
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
20.615
-0.287
-1.37%
12.00
238.00
0.00
33.570
19.960
+6.34%
+5.72%
+5.21%
-14.89%
-26.44%
--
-14.62%
5413
Neuberger Berman Growth ETF
NBGX
29.499
-0.160
-0.54%
8.00
236.00
0.49
30.070
24.596
-1.48%
-1.63%
-0.52%
-5.04%
-6.61%
+15.87%
-5.77%
5414
First Trust Value Line Dividend Index Fund
FVD
49.280
0.000
0.00%
5.00
236.00
1.15
50.233
44.585
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
5415
Capital Group International Focus Equity ETF
CGXU
33.615
0.000
0.00%
356.00
236.00
0.24
36.270
26.310
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
5416
BCI
BCI
23.500
+0.155
+0.66%
14.00
235.00
0.29
25.970
19.474
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
5417
Avantis US Large Cap Value ETF
AVLV
91.750
0.000
0.00%
4.00
234.00
0.43
92.460
67.880
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
5418
iShares MSCI EAFE Small-Cap ETF
SCZ
82.500
0.000
0.00%
108.00
234.00
0.41
87.030
71.900
-1.45%
-5.87%
-6.54%
+3.73%
+2.97%
+20.20%
+2.28%
5419
T-REX 2X Long CIFR Daily Target ETF
CIFU
21.120
-0.020
-0.09%
11.00
233.00
0.42
51.210
9.990
--
--
--
--
--
--
--
5420
Harbor Emerging Markets Equity ETF
EPEM
29.080
-0.456
-1.54%
8.00
232.00
1.47
30.811
20.970
-0.15%
-5.94%
-5.33%
+9.25%
+11.23%
--
+9.32%
5421
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
20.230
-0.325
-1.58%
11.00
230.00
0.00
21.140
17.897
+0.82%
--
--
--
--
--
--
5422
Zacks Earnings Consistent Portfolio ETF
ZECP
38.000
+0.229
+0.61%
6.00
228.00
1.30
38.270
31.760
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
5423
Teucrium xETFs 2x Long Daily BNB ETF
XBNB
18.900
-0.489
-2.52%
13.00
228.00
--
29.968
17.691
--
--
--
--
--
--
--
5424
Pacer Swan SOS Moderate (March) ETF
MMAR
32.450
-0.028
-0.09%
7.00
227.00
--
32.408
31.970
--
--
--
--
--
--
--
5425
iShares MSCI EAFE Growth ETF
EFG
120.480
0.000
0.00%
1.00
227.00
0.17
125.710
106.335
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
5426
Vanguard S&P Small-Cap 600 Index Fund
VIOO
134.410
0.000
0.00%
1.00
227.00
0.40
138.429
99.390
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
5427
SOFC.NB
SOFC
24.710
-0.759
-2.98%
9.00
227.00
--
--
--
--
--
--
--
--
--
--
5428
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.880
0.000
0.00%
14.00
227.00
0.50
25.650
24.720
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
5429
SJLD
SJLD
25.240
+0.070
+0.28%
9.00
227.00
0.69
25.590
24.930
-0.96%
-1.13%
-0.65%
+0.12%
-0.39%
+0.29%
-0.06%
5430
Invesco AI and Next Gen Software ETF
IGPT
94.530
0.000
0.00%
2.00
226.00
0.43
109.320
48.810
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%