Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5371
Invesco S&P MidCap Momentum ETF
XMMO
158.680
0.000
0.00%
121.00
270.00
0.71
173.940
126.635
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
5372
Pictet AI Enhanced International Equity ETF
PQNT
22.640
-0.159
-0.70%
42.00
270.00
0.00
23.066
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
5373
OCTM
OCTM
33.748
+0.023
+0.07%
90.00
270.00
0.05
33.685
31.490
-0.25%
-0.48%
-0.23%
+0.39%
+1.60%
+7.29%
+0.01%
5374
iShares Convertible Bond ETF
ICVT
116.380
0.000
0.00%
2.00
267.00
0.43
126.560
90.772
+1.19%
-1.14%
-0.31%
+6.31%
+4.23%
+22.75%
+6.00%
5375
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
312.200
0.000
0.00%
1.00
266.00
0.63
340.230
205.570
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
5376
Invesco S&P 500 Low Volatility ETF
SPLV
76.410
0.000
0.00%
9.00
265.00
0.34
77.755
69.630
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
5377
VEM.NB
VEM
26.450
-0.637
-2.35%
10.00
264.00
4.38
29.142
23.059
--
--
--
--
--
--
--
5378
PCG_pd
PCG_pd
18.300
-0.090
-0.49%
52.00
264.00
0.39
19.800
17.250
+0.00%
-0.77%
+0.73%
+1.42%
+8.57%
--
+2.67%
5379
iShares Latin America 40 ETF
ILF
34.110
0.000
0.00%
33.00
262.00
0.40
38.500
24.675
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
5380
Invesco S&P 100 Equal Weight ETF
EQWL
130.060
+0.060
+0.05%
2.00
260.00
0.57
131.470
108.000
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
5381
SUB
SUB
106.260
0.000
0.00%
2.00
260.00
0.95
107.510
106.040
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
5382
Roundhill Magnificent Seven Covered Call ETF
MAGY
42.950
+0.110
+0.26%
7.00
259.00
0.63
58.340
40.860
-0.88%
-0.92%
-0.83%
-11.54%
-16.94%
--
-10.88%
5383
First Trust NYSE Arca Biotechnology Index Fund
FBT
247.540
0.000
0.00%
1.00
259.00
0.26
258.195
158.920
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
5384
Hcm Large Cap Growth ETF
AQLG
25.860
-0.076
-0.29%
10.00
259.00
--
25.948
24.788
--
--
--
--
--
--
--
5385
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
49.270
0.000
0.00%
5.00
258.00
0.95
54.290
36.967
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
5386
Corgi India 2X Daily ETF
TAJX
25.700
-0.243
-0.94%
9.00
258.00
--
26.799
24.134
--
--
--
--
--
--
--
5387
CMCI
CMCI
28.555
+0.285
+1.01%
9.00
257.00
0.02
31.030
23.941
+3.04%
+6.23%
+11.31%
+8.28%
+9.27%
+9.05%
+15.66%
5388
SPDR S&P Homebuilders ETF
XHB
107.070
0.000
0.00%
2.00
257.00
0.47
123.130
93.570
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
5389
Westwood Salient Enhanced Energy Income ETF
WEEI
23.340
+0.071
+0.30%
11.00
257.00
0.57
25.115
20.380
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
5390
GARA.NB
GARA
27.810
+0.142
+0.52%
14.00
255.00
0.23
28.454
25.000
--
--
--
--
--
--
--
5391
Madison Covered Call ETF
CVRD
18.160
+0.109
+0.61%
20.00
255.00
0.65
22.400
17.563
-0.46%
-1.34%
-1.69%
-2.28%
-2.30%
+1.20%
+0.10%
5392
NEOS Boosted Bitcoin High Income ETF
XBCI
31.810
+1.000
+3.25%
113.00
254.00
1.07
50.450
29.120
--
--
--
--
--
--
--
5393
ProShares Supply Chain Logistics ETF
SUPL
47.330
+0.144
+0.31%
16.00
254.00
0.42
48.690
36.688
-2.71%
-7.44%
-3.69%
+5.30%
+12.96%
+13.13%
+6.80%
5394
SIXP
SIXP
33.935
-0.015
-0.04%
8.00
254.00
0.01
33.930
29.360
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
5395
Pictet Emerging Markets Debt ETF
EMFI
50.420
-0.325
-0.64%
123.00
253.00
--
51.125
49.555
--
--
--
--
--
--
--
5396
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
127.350
0.000
0.00%
1.00
252.00
0.41
130.620
103.920
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
5397
SDA
SDA
0.825
0.000
0.00%
769.00
252.00
0.28
2.930
0.470
-10.70%
-6.99%
-11.58%
-10.25%
-29.05%
-62.21%
-11.14%
5398
PBSC.NB
PBSC
25.140
-0.048
-0.19%
17.00
252.00
--
25.220
25.070
--
--
--
--
--
--
--
5399
IBMW.NB
IBMW
25.150
-0.020
-0.08%
10.00
251.00
--
25.470
24.995
--
--
--
--
--
--
--
5400
GSG
GSG
31.270
+0.750
+2.46%
410.00
250.00
0.28
34.940
21.930
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%