Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
451
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
43.290
+0.210
+0.49%
782.40K
32.90M
4.69
40.257
31.790
+2.56%
+0.21%
+0.51%
+0.53%
+8.50%
+9.43%
+1.91%
452
iShares Core High Dividend ETF
HDV
130.390
+1.190
+0.92%
420.96K
32.90M
0.74
122.500
106.005
+3.12%
+5.18%
+6.92%
+8.94%
+9.40%
+14.16%
+7.22%
453
ARK Genomic Revolution ETF
ARKG
32.420
-0.060
-0.18%
1.93M
32.88M
0.61
31.160
17.505
+2.56%
+1.95%
+9.27%
+8.17%
+36.88%
+21.61%
+11.91%
454
iShares Global 100 ETF
IOO
129.780
+1.530
+1.19%
314.32K
32.73M
1.43
110.345
82.795
+3.72%
+0.64%
+1.55%
+2.48%
+16.99%
+26.02%
+2.46%
455
FMDE
FMDE
37.460
-0.130
-0.35%
1.07M
32.61M
1.12
35.438
26.927
+1.30%
-0.08%
+1.52%
+5.14%
+7.61%
+8.80%
+2.97%
456
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.460
-0.010
-0.04%
1.95M
32.40M
0.70
25.770
23.920
+0.20%
+0.12%
+0.63%
-0.08%
+0.47%
-0.59%
+0.55%
457
BTCZ
BTCZ
3.905
-0.170
-4.17%
14.27M
32.33M
0.68
29.680
2.615
+0.00%
+2.36%
-7.24%
+34.19%
+29.95%
-19.57%
-7.24%
458
JMBS
JMBS
45.940
-0.020
-0.04%
860.18K
32.06M
1.04
47.060
43.452
+0.53%
-0.02%
+0.37%
+0.02%
+2.09%
+3.19%
+0.55%
459
KKR_pd
KKR_pd
49.240
-0.640
-1.28%
654.26K
31.97M
4.33
57.030
38.690
-4.02%
-8.66%
-6.17%
-0.79%
-13.11%
--
-5.02%
460
Schwab Fundamental Emerging Markets Equity ETF
FNDE
39.630
+0.660
+1.69%
1.20M
31.70M
0.70
33.995
26.430
+5.23%
+5.46%
+9.44%
+5.91%
+17.84%
+34.38%
+9.90%
461
Putnam Focused Large Cap Value ETF
PVAL
47.210
+0.230
+0.49%
1.03M
31.55M
0.88
41.125
32.830
+2.23%
+0.79%
+2.27%
+9.33%
+17.15%
+21.77%
+3.60%
462
Schwab Emerging Markets Equity ETF
SCHE
35.150
+0.460
+1.33%
1.24M
31.31M
0.51
30.535
24.110
+3.78%
+2.30%
+6.81%
+2.27%
+14.50%
+30.82%
+7.33%
463
DFA Dimensional US Real Estate ETF
DFAR
23.350
+0.020
+0.09%
1.95M
31.26M
0.96
26.120
20.320
-0.81%
+0.78%
+1.65%
+0.99%
+0.04%
-0.55%
+1.96%
464
KORU
KORU
352.490
+41.500
+13.34%
178.47K
31.08M
1.15
91.900
27.160
+33.39%
+40.03%
+102.02%
+94.84%
+328.25%
+759.73%
+94.09%
465
VPU
VPU
188.640
+2.290
+1.23%
279.28K
31.07M
0.80
180.040
151.520
+1.03%
+1.85%
+1.69%
-3.44%
+1.02%
+14.08%
+1.95%
466
UCO
UCO
22.350
+0.910
+4.24%
2.68M
31.01M
1.16
33.695
17.780
+8.60%
+8.97%
+17.20%
+5.08%
-4.20%
-21.30%
+15.68%
467
Capital Group Global Growth Equity ETF
CGGO
36.860
+0.390
+1.07%
1.14M
30.97M
0.76
32.270
24.670
+3.42%
+1.77%
+5.22%
+3.95%
+14.90%
+22.05%
+6.38%
468
JBND
JBND
54.110
-0.090
-0.17%
766.38K
30.65M
0.68
55.060
51.645
+0.45%
+0.07%
-0.29%
-0.61%
+0.89%
+2.75%
+0.07%
469
Tradr 2X Long IREN Daily ETF
IREX
23.020
+5.140
+28.75%
3.04M
30.03M
1.00
51.759
12.300
+17.87%
+34.46%
+98.79%
-30.39%
--
--
+127.47%
470
JPLD
JPLD
52.470
+0.050
+0.10%
607.56K
30.02M
1.26
52.230
51.320
+0.15%
+0.23%
-0.02%
-0.08%
+0.56%
+1.41%
+0.25%
471
ECH
ECH
47.370
+0.590
+1.26%
979.59K
30.01M
0.91
33.260
23.790
+7.93%
+7.98%
+17.57%
+35.46%
+56.54%
+78.62%
+17.25%
472
iShares MSCI Intl Value Factor ETF
IVLU
40.740
+0.670
+1.67%
1.33M
29.78M
0.97
33.447
25.970
+4.70%
+3.64%
+6.54%
+12.63%
+22.20%
+44.93%
+7.07%
473
Vanguard Mega Cap Value Index Fund
MGV
146.540
-0.150
-0.10%
247.71K
29.71M
0.70
133.820
112.250
+1.09%
+0.63%
+2.94%
+6.53%
+12.30%
+12.45%
+3.81%
474
SUB
SUB
107.210
+0.030
+0.03%
361.75K
29.69M
0.56
106.530
104.020
+0.14%
+0.27%
+0.61%
+0.74%
+0.40%
+1.36%
+0.48%
475
Direxion Daily PLTR Bull 2X Shares
PLTU
62.760
-1.400
-2.18%
756.01K
29.68M
0.59
74.070
16.610
-3.76%
-15.38%
-24.45%
-46.78%
-34.94%
+108.16%
-14.66%
476
Tradr 2X Long QBTS Daily ETF
QBTX
27.950
+1.720
+6.56%
2.10M
29.57M
0.94
171.186
6.555
-18.47%
-28.81%
-10.24%
-65.96%
-14.21%
--
-15.51%
477
IBTL
IBTL
20.485
0.000
0.00%
1.61M
29.28M
10.88
20.995
19.540
+0.24%
-0.15%
-0.34%
-0.58%
+0.05%
+2.91%
-0.19%
478
VOX
VOX
194.980
-0.880
-0.45%
199.48K
29.14M
0.67
171.740
127.350
+3.28%
-0.16%
+0.53%
+2.19%
+12.00%
+18.67%
+0.70%
479
SDOW
SDOW
30.210
+0.730
+2.48%
2.56M
29.04M
0.51
75.950
39.300
-3.05%
+3.67%
-1.53%
-8.84%
-27.50%
-30.50%
-5.45%
480
AAPD
AAPD
13.820
-0.140
-1.00%
4.81M
28.93M
0.85
21.960
14.700
-4.36%
+0.88%
+6.14%
+4.54%
-22.40%
-13.73%
+5.42%
