tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-3.75%
2
symbolEthereumETHUSD
-6.41%
3
symbolVàngXAUUSD
+0.41%
4
symbolDầu WTIUSOIL
+0.64%
5
symbolEUR/USDEURUSD
-0.60%
6
symbolUSD/JPYUSDJPY
+0.58%
7
symbolBạcXAGUSD
+2.95%
8
symbolAUD/USDAUDUSD
-0.64%
9
symbolGBP/USDGBPUSD
-0.74%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+12.99%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolBạcXAGUSD
+2.95%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.38%
7
symbolVIXY
+1.24%
8
symbolGlobal X Uranium ETFURA
+1.20%
9
symbolTHD
+1.07%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-13.57%
3
symbolAvalancheAVAXUSD
-13.25%
4
symboldYdX (ethDYDX)DYDXUSD
-10.19%
5
symbolCoin98C98USD
-9.71%
6
symbolQuantQNTUSD
-9.60%
7
symbolManta NetworkMANTAUSD
-9.14%
8
symbolCurve DAO TokenCRVUSD
-9.05%
9
symbolNEAR ProtocolNEARUSD
-8.94%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
451
VCRB
VCRB
VCRB
78.210
-0.115
-0.15%
472.30K
25.04M
1.02%
79.860
74.820
-0.27%
-0.60%
+0.56%
+1.15%
+0.53%
-1.38%
+3.16%
452
GPIX
GPIX
GPIX
51.720
-0.180
-0.35%
577.10K
24.95M
1.17%
50.840
40.009
-0.26%
+0.29%
+1.03%
+4.54%
+15.83%
+6.15%
+4.59%
453
SARK
SARK
SARK
30.420
+0.630
+2.11%
1.62M
24.87M
1.82%
132.540
27.860
+1.70%
-4.30%
-7.59%
-16.45%
-45.93%
-62.03%
-27.67%
454
SPDR Portfolio Emerging Markets ETF
SPDR Portfolio Emerging Markets ETF
SPEM
46.400
-0.230
-0.49%
850.50K
24.80M
0.59%
43.245
34.380
-0.66%
+0.62%
+4.34%
+8.28%
+19.37%
+17.64%
+20.92%
455
DFUS
DFUS
DFUS
71.600
-0.390
-0.54%
415.50K
24.74M
0.87%
68.160
52.095
-0.85%
-0.05%
+1.77%
+6.84%
+23.36%
+16.04%
+12.31%
456
Avantis US Large Cap Value ETF
Avantis US Large Cap Value ETF
AVLV
71.830
-0.340
-0.47%
448.26K
24.71M
0.60%
71.390
55.670
-1.18%
-0.87%
+0.12%
+4.17%
+15.94%
+9.66%
+7.57%
457
Avantis International Small Cap Value ETF
Avantis International Small Cap Value ETF
AVDV
87.610
-0.410
-0.47%
392.92K
24.60M
0.86%
81.070
60.743
-0.65%
-0.64%
+2.27%
+10.42%
+28.64%
+25.33%
+34.61%
458
Fidelity High Dividend ETF
Fidelity High Dividend ETF
FDVV
55.300
-0.110
-0.20%
608.40K
24.53M
0.63%
53.425
42.813
-0.50%
-0.52%
+0.12%
+5.49%
+16.03%
+9.94%
+10.73%
459
Invesco Preferred ETF
Invesco Preferred ETF
PGX
11.655
-0.045
-0.38%
3.25M
24.49M
1.33%
12.540
10.700
-1.47%
-1.39%
+1.34%
+4.34%
+4.52%
-6.38%
+1.08%
460
SVIX
SVIX
SVIX
20.700
-0.330
-1.57%
2.51M
24.47M
1.04%
51.300
9.300
-3.36%
-2.12%
+3.86%
+33.20%
+30.84%
-26.75%
-18.40%
461
SCHR
SCHR
SCHR
25.085
-0.045
-0.18%
1.33M
24.37M
0.79%
25.465
24.040
-0.33%
-0.65%
-0.09%
+0.74%
+0.21%
-1.00%
+3.27%
462
Vanguard Russell 1000 Index Fund
Vanguard Russell 1000 Index Fund
VONE
299.170
-1.292
-0.43%
96.76K
24.14M
1.16%
285.660
218.750
-0.75%
-0.09%
+1.68%
+6.58%
+22.58%
+15.35%
+12.16%
463
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
79.660
-0.400
-0.50%
416.83K
24.11M
1.13%
76.180
58.600
-0.83%
-0.15%
+1.49%
+6.31%
+21.97%
+14.50%
+11.52%
464
BUFR
BUFR
BUFR
33.200
-0.070
-0.21%
914.21K
24.06M
1.02%
32.097
26.790
-0.24%
+0.12%
+1.08%
+4.43%
+14.83%
+11.48%
+8.95%
465
BILZ
BILZ
BILZ
101.150
+0.010
+0.01%
251.68K
24.06M
1.53%
101.270
100.680
+0.06%
+0.14%
-0.00%
+0.29%
+0.24%
+0.00%
+0.32%
466
DFAS
DFAS
DFAS
67.780
-0.610
-0.89%
484.60K
24.01M
0.98%
71.780
51.450
-2.74%
-2.32%
-1.35%
+4.76%
+19.54%
+5.16%
+4.14%
467
ETHW
ETHW
ETHW
28.020
-1.810
-6.07%
2.46M
23.84M
2.52%
29.520
10.420
-14.83%
-11.69%
-14.41%
+62.71%
+119.42%
+46.16%
+16.89%
468
FTSM
FTSM
FTSM
60.065
-0.015
-0.02%
438.47K
23.83M
0.76%
60.160
59.690
+0.00%
+0.06%
-0.04%
+0.34%
+0.27%
-0.04%
+0.49%
469
AdvisorShares Pure US Cannabis ETF
AdvisorShares Pure US Cannabis ETF
MSOS
4.250
-0.400
-8.60%
10.29M
23.74M
1.33%
8.190
2.020
-6.79%
-2.96%
-23.28%
+77.08%
+81.62%
-39.45%
+11.54%
470
TSYY
TSYY
TSYY
8.430
-0.180
-2.09%
4.13M
23.59M
1.59%
26.150
9.200
-1.28%
+0.47%
-2.54%
-12.64%
-39.91%
--
-65.12%
471
TCW Flexible Income ETF
TCW Flexible Income ETF
FLXR
39.780
-0.020
-0.05%
716.75K
23.36M
1.72%
40.000
38.400
-0.17%
-0.22%
+0.10%
+1.06%
+1.62%
-0.10%
+2.84%
472
SVXY
SVXY
SVXY
50.120
-0.360
-0.71%
1.24M
23.31M
1.25%
64.130
32.054
-1.41%
-0.94%
+2.36%
+17.68%
+23.26%
-1.89%
+0.11%
473
iShares Fallen Angels USD Bond ETF
iShares Fallen Angels USD Bond ETF
FALN
27.630
-0.065
-0.23%
1.37M
23.29M
1.43%
27.430
24.820
-0.28%
+0.21%
+1.02%
+2.25%
+5.09%
+1.06%
+3.44%
474
BULZ
BULZ
BULZ
243.340
-3.420
-1.39%
201.60K
23.12M
1.18%
206.230
57.000
-2.71%
+12.17%
+23.69%
+48.07%
+176.08%
+76.65%
+50.08%
475
OUNZ
OUNZ
OUNZ
36.080
+0.160
+0.45%
923.63K
23.10M
1.53%
33.228
22.720
+2.73%
+3.02%
+10.26%
+12.18%
+20.38%
+42.27%
+42.60%
476
SPBO
SPBO
SPBO
29.535
-0.045
-0.15%
1.11M
22.67M
1.27%
30.260
27.840
-0.48%
-0.78%
+0.73%
+1.42%
+1.70%
-1.87%
+3.12%
477
QDTE
QDTE
QDTE
35.210
-0.470
-1.32%
1.39M
22.51M
1.25%
45.940
29.260
-1.26%
+0.17%
+0.19%
-0.05%
+7.02%
-16.70%
-12.01%
478
iShares Select Dividend ETF
iShares Select Dividend ETF
DVY
139.960
-1.060
-0.75%
232.12K
22.48M
0.76%
144.090
115.940
-0.34%
-1.83%
-1.39%
+3.39%
+8.45%
+3.10%
+6.60%
479
DFGP
DFGP
DFGP
55.385
-0.091
-0.16%
421.95K
22.22M
1.75%
55.460
51.920
-0.34%
-0.52%
+0.90%
+1.56%
+3.09%
+0.38%
+4.83%
480
iShares Global Clean Energy ETF
iShares Global Clean Energy ETF
ICLN
15.160
+0.020
+0.13%
2.12M
22.19M
0.59%
14.930
10.464
+0.79%
+3.19%
+5.71%
+14.67%
+29.68%
+4.69%
+33.21%
KeyAI