Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
451
GGLS
GGLS
6.605
+0.035
+0.53%
8.26M
26.09M
0.92
15.260
6.085
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
452
AKRE.NB
AKRE
51.450
-1.190
-2.26%
756.06K
25.95M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
453
Invesco S&P MidCap Momentum ETF
XMMO
155.650
+1.260
+0.82%
231.22K
25.80M
0.71
156.190
105.400
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
454
JIRE
JIRE
79.720
+0.120
+0.15%
476.82K
25.74M
1.18
82.990
61.700
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
455
SCHI
SCHI
22.730
-0.050
-0.22%
2.04M
25.64M
0.63
23.278
21.920
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%
456
Avantis US Equity ETF
AVUS
116.110
-0.220
-0.19%
272.70K
25.62M
0.71
118.270
83.671
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
457
Amplify CWP Enhanced Dividend Income ETF
DIVO
45.530
-0.325
-0.71%
782.22K
25.44M
0.97
47.300
37.840
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
458
WIP
WIP
40.420
-0.200
-0.49%
660.27K
25.41M
0.78
41.490
37.530
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
459
CLIP
CLIP
100.170
+0.040
+0.04%
281.15K
25.34M
0.63
100.470
100.040
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
460
Fidelity MSCI Energy Index ETF
FENY
31.820
-0.180
-0.56%
1.84M
25.26M
0.54
35.255
21.440
+3.84%
+2.69%
+8.01%
+33.88%
+33.61%
+30.39%
+31.13%
461
DFA Dimensional US Small Cap Value ETF
DFSV
36.140
-0.205
-0.56%
937.66K
25.20M
0.99
37.637
24.940
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
462
JBND
JBND
53.740
-0.085
-0.16%
582.79K
25.15M
0.62
55.785
52.245
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
463
HYD
HYD
50.990
-0.100
-0.20%
580.22K
24.96M
1.03
51.660
48.540
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
464
Vanguard Industrials Index Fund
VIS
331.800
-1.060
-0.32%
85.07K
24.53M
0.36
345.707
228.850
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
465
VOE
VOE
189.070
-1.130
-0.59%
195.37K
24.41M
0.37
194.930
147.140
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
466
WisdomTree US Quality Dividend Growth Fund
DGRW
90.410
-0.370
-0.41%
386.85K
24.40M
0.49
94.010
72.925
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%
467
EWA
EWA
29.840
+0.100
+0.34%
1.63M
24.24M
0.65
30.240
23.070
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
468
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
36.790
+0.145
+0.40%
1.01M
24.17M
1.44
38.140
25.260
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
469
DFA Dimensional International Core Equity 2 ETF
DFIC
37.350
+0.120
+0.32%
1.01M
23.94M
0.68
39.200
25.740
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
470
iShares Core MSCI Europe ETF
IEUR
74.190
+0.260
+0.35%
509.74K
23.83M
0.18
76.970
58.480
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
471
Schwab 1000 Index ETF
SCHK
32.710
-0.055
-0.17%
1.17M
23.76M
0.78
33.621
24.485
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
472
VanEck Uranium+Nuclear Energy ETF
NLR
136.750
+0.090
+0.07%
275.70K
23.73M
1.80
168.120
71.190
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
473
YINN
YINN
33.600
-0.180
-0.53%
1.55M
23.66M
0.76
57.710
27.730
+2.63%
-1.41%
-12.79%
-13.69%
-31.42%
-31.04%
-15.25%
474
JPMorgan US Quality Factor ETF
JQUA
62.880
-0.540
-0.85%
634.19K
23.49M
0.84
64.900
51.760
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
475
AAAU
AAAU
46.950
-0.079
-0.17%
1.39M
23.46M
0.64
54.710
30.790
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
476
Alps Alerian MLP ETF
AMLP
52.300
-0.040
-0.08%
690.00K
23.41M
0.80
54.200
44.640
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
477
SRTY
SRTY
33.890
+0.295
+0.88%
1.15M
23.40M
0.69
120.000
31.580
+3.45%
+15.67%
+14.57%
-4.05%
-14.37%
-57.22%
-6.79%
478
Invesco Semiconductors ETF
PSI
110.440
+1.520
+1.40%
327.10K
23.32M
0.44
111.500
40.470
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
479
Sterling Capital Multi-Strategy Income ETF
SCMC
25.065
-0.075
-0.30%
925.08K
23.01M
1.24
25.428
24.790
--
--
--
--
--
--
--
480
VCRB
VCRB
77.440
-0.080
-0.10%
381.10K
23.00M
0.64
79.180
75.580
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí