Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
451
Schwab Emerging Markets Equity ETF
SCHE
32.260
-0.370
-1.13%
1.38M
28.08M
0.56
30.535
24.110
-3.73%
-3.76%
-4.53%
-2.83%
+7.78%
+14.44%
+21.14%
452
DFA Dimensional US Core Equity Market ETF
DFAU
46.910
-0.530
-1.12%
759.81K
28.05M
1.44
43.140
33.060
-0.36%
+0.09%
+2.02%
+2.81%
+12.74%
+11.72%
+15.86%
453
BDEC
BDEC
49.380
-0.340
-0.68%
578.20K
28.01M
10.17
45.580
37.820
-0.27%
+0.20%
+2.07%
+3.64%
+10.85%
+12.60%
+14.54%
454
JMUB
JMUB
50.510
-0.040
-0.08%
661.57K
27.94M
0.74
51.310
47.950
-0.08%
-0.61%
-0.28%
-0.07%
+1.98%
-0.37%
+0.72%
455
NFXL
NFXL
31.940
+0.650
+2.08%
1.35M
27.86M
0.82
73.705
22.860
-14.26%
-25.77%
-36.39%
-44.43%
-52.39%
-21.16%
-13.79%
456
Fidelity High Dividend ETF
FDVV
57.010
-0.430
-0.75%
745.66K
27.73M
0.95
53.425
42.813
+0.05%
+0.00%
+1.79%
+2.57%
+10.89%
+11.17%
+14.16%
457
TBLL
TBLL
105.810
+0.030
+0.03%
286.04K
27.70M
2.76
105.990
105.350
+0.09%
+0.18%
+0.05%
-0.06%
+0.33%
+0.10%
+0.20%
458
BJUL
BJUL
50.459
-0.252
-0.50%
549.88K
27.61M
104.74
47.580
38.910
-0.16%
+0.16%
+1.41%
+2.12%
+9.04%
+11.39%
+13.25%
459
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
59.890
-0.690
-1.14%
847.39K
27.43M
0.64
178.000
39.850
-1.59%
-5.64%
+11.11%
-26.57%
+12.74%
-48.96%
-28.98%
460
Capital Group Core Plus Income ETF
CGCP
22.640
-0.070
-0.31%
1.57M
27.28M
1.26
23.337
21.735
-0.18%
-0.48%
-0.13%
-1.01%
+0.71%
+0.35%
+1.98%
461
VOT
VOT
282.980
-4.660
-1.62%
123.09K
27.23M
0.46
287.150
209.640
-0.77%
-0.12%
+1.15%
-3.40%
+1.36%
+5.20%
+11.52%
462
DRIP
DRIP
8.470
+0.160
+1.93%
5.78M
27.22M
1.52
17.484
8.480
+7.76%
+3.42%
+0.00%
-2.19%
-10.18%
-18.01%
-22.29%
463
iShares MSCI Spain ETF
EWP
53.360
-0.120
-0.22%
816.85K
26.98M
0.77
45.330
30.330
+2.05%
+3.29%
+2.20%
+9.66%
+22.11%
+63.18%
+71.85%
464
Leverage Shares 2X Long UNH Daily ETF
UNHG
20.130
+0.560
+2.86%
2.18M
26.83M
1.71
25.420
10.140
+7.82%
--
+5.12%
+0.50%
--
--
--
465
Vanguard Mega Cap Index Fund
MGC
250.280
-2.790
-1.10%
155.40K
26.78M
1.16
228.410
173.320
-0.88%
-0.54%
+1.12%
+3.16%
+13.31%
+14.45%
+17.69%
466
Sprott Silver Miners & Physical Silver ETF
SLVR
54.910
-1.600
-2.83%
639.01K
26.74M
1.42
34.277
19.660
+7.71%
+6.83%
+24.94%
+47.21%
+89.02%
--
--
467
FBL
FBL
31.760
-0.890
-2.73%
1.26M
26.60M
0.95
51.740
20.100
-8.71%
-1.70%
+9.97%
-35.39%
-25.67%
-17.55%
-3.79%
468
iShares ESG Aware MSCI EAFE ETF
ESGD
95.700
-0.590
-0.61%
352.63K
26.56M
1.66
90.370
72.330
+0.50%
+1.24%
+0.79%
+2.93%
+8.99%
+20.59%
+25.69%
469
Invesco China Technology ETF
CQQQ
52.560
-0.330
-0.62%
851.20K
26.42M
1.16
50.980
30.500
-0.68%
-0.11%
-3.17%
-8.42%
+19.84%
+27.14%
+33.47%
470
Defiance Daily Target 2X Long RGTI ETF
RGTX
17.770
-1.590
-8.21%
2.30M
26.38M
0.70
125.450
3.731
-16.99%
-4.39%
-6.28%
-33.26%
+136.62%
--
--
471
CGBL
CGBL
35.350
-0.410
-1.15%
1.00M
26.34M
1.16
33.760
28.220
+0.23%
+0.17%
+2.08%
+1.41%
+6.77%
+10.88%
+13.05%
472
GPIX
GPIX
52.520
-0.440
-0.83%
619.65K
26.28M
0.88
50.840
40.009
-0.36%
-0.77%
+0.83%
+1.27%
+6.81%
+3.88%
+6.21%
473
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
234.090
-6.250
-2.60%
169.59K
26.23M
1.73
217.910
143.800
-1.94%
+2.30%
+2.48%
+2.93%
+11.70%
+17.25%
+24.33%
474
GLL
GLL
26.320
-0.310
-1.16%
2.51M
26.16M
2.27
42.560
20.440
-4.57%
-3.80%
-6.07%
-29.17%
-40.37%
-60.74%
-62.57%
475
ARKB
ARKB
29.950
-0.520
-1.71%
2.17M
26.15M
0.54
40.620
16.510
+0.91%
-0.63%
-7.99%
-23.28%
-14.75%
-10.17%
-3.67%
476
Invesco Preferred ETF
PGX
11.270
-0.050
-0.44%
3.02M
26.15M
0.78
12.540
10.700
+0.36%
-0.18%
-0.70%
-4.73%
+1.44%
-4.57%
-2.25%
477
ZROZ
ZROZ
65.110
-1.160
-1.75%
629.40K
25.92M
1.65
87.360
61.000
-1.79%
-4.75%
-3.90%
-3.71%
-1.57%
-11.85%
-5.12%
478
CGDG
CGDG
35.510
-0.290
-0.81%
1.12M
25.77M
1.81
33.980
27.619
+0.11%
-0.75%
+0.62%
+2.54%
+6.13%
+17.90%
+19.80%
479
SCHI
SCHI
22.960
-0.080
-0.35%
1.57M
25.71M
0.88
23.210
21.591
-0.26%
-0.95%
+0.04%
-0.73%
+1.41%
+2.23%
+4.03%
480
VPL
VPL
91.670
-0.600
-0.65%
605.81K
25.70M
0.96
82.480
64.210
-0.07%
+0.92%
+0.84%
+2.48%
+13.64%
+22.68%
+29.04%
