Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
451
Amplify Junior Silver Miners ETF
SILJ
25.430
-0.145
-0.57%
1.91M
23.92M
0.70
41.100
14.370
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
452
Capital Group US Multi-Sector Inc. ETF
CGMS
27.280
-0.035
-0.13%
1.04M
23.87M
0.92
28.080
27.010
-0.51%
-0.80%
-1.30%
-0.90%
-1.79%
+0.11%
-0.69%
453
BOND
BOND
91.290
-0.075
-0.08%
448.92K
23.86M
0.87
94.680
90.520
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
454
ProShares UltraPro Russell2000
URTY
83.230
-1.180
-1.40%
664.45K
23.85M
0.33
89.395
36.795
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
455
iShares U.S. Basic Materials ETF
IYM
178.240
+1.230
+0.69%
173.12K
23.84M
0.39
191.370
138.030
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
456
VanEck Pharmaceutical ETF
PPH
108.800
-0.830
-0.76%
263.75K
23.81M
0.44
112.580
81.740
-2.62%
-5.39%
-6.17%
+2.77%
+17.87%
+11.83%
+1.12%
457
AMDD
AMDD
2.700
-0.070
-2.53%
15.98M
23.57M
0.71
16.960
2.620
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
458
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.910
-0.015
-0.06%
1.54M
23.56M
0.50
25.650
24.720
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
459
Vanguard Mega Cap Value Index Fund
MGV
163.600
+0.350
+0.21%
186.65K
23.56M
2.01
166.020
128.840
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
460
ACYN.NB
ACYN
20.640
-0.010
-0.05%
1.56M
23.46M
1.61
21.870
19.880
--
--
--
--
--
--
--
461
TSLT
TSLT
18.330
+0.090
+0.49%
2.46M
23.23M
0.56
33.030
13.540
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
462
Grayscale Solana ETF
GSOL
5.850
-0.030
-0.51%
5.78M
23.18M
0.29
22.980
4.610
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
463
Tradr 2X Long LITE Daily ETF
LITX
29.160
+1.080
+3.84%
1.60M
23.15M
1.32
62.790
9.232
--
--
--
--
--
--
--
464
Capital Group Global Growth Equity ETF
CGGO
41.000
-0.130
-0.32%
897.00K
23.10M
0.67
42.880
31.670
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
465
FTSM
FTSM
59.810
+0.020
+0.03%
525.66K
23.09M
0.80
60.140
59.724
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
466
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
32.805
+0.295
+0.91%
706.73K
23.04M
1.20
35.170
20.560
+1.94%
-5.08%
-1.13%
+10.08%
+9.59%
+38.13%
+13.18%
467
iShares Robotics and Artificial Intelligence ETF
ARTY
72.500
-0.210
-0.29%
443.03K
23.01M
0.62
81.850
40.565
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
468
BNO
BNO
42.150
-0.020
-0.05%
1.22M
22.96M
0.26
60.810
27.140
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
469
IAUM
IAUM
40.930
-0.135
-0.33%
1.53M
22.90M
0.66
55.270
32.580
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%
470
CCNR
CCNR
37.500
+0.299
+0.80%
610.04K
22.74M
0.28
43.850
26.200
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
471
iShares Systematic Alternatives Active ETF
IALT
28.440
-0.040
-0.14%
937.66K
22.74M
0.29
28.960
24.970
--
--
--
--
--
--
--
472
DBA
DBA
27.770
+0.070
+0.25%
1.46M
22.72M
0.45
28.840
25.400
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
473
DXJ
DXJ
176.780
+2.100
+1.20%
194.38K
22.66M
0.37
180.478
112.980
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
474
ROBN
ROBN
36.990
-2.270
-5.79%
1.02M
22.58M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
475
iShares Factors US Growth Style ETF
GARP
81.480
-0.080
-0.10%
320.28K
22.46M
1.06
83.400
60.010
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
476
NFXL
NFXL
16.330
-0.960
-5.55%
1.93M
22.38M
0.65
67.680
15.430
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
477
AIS
AIS
76.510
-0.740
-0.96%
443.96K
22.38M
0.76
88.795
27.520
+2.70%
-0.96%
+2.10%
+24.90%
+28.10%
+87.91%
+19.31%
478
Avantis US Equity ETF
AVUS
128.510
+0.590
+0.46%
235.63K
22.37M
0.71
128.860
100.710
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
479
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
42.100
+1.050
+2.56%
857.99K
22.24M
0.44
99.005
29.630
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
480
FLJP
FLJP
40.360
+0.440
+1.10%
1.05M
22.17M
0.67
41.525
30.773
-0.60%
-5.77%
-9.04%
+1.05%
+3.90%
+19.75%
+5.74%