tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
451
iShares Global REIT ETF
iShares Global REIT ETF
REET
27.605
+0.095
+0.35%
855.47K
18.03M
0.83
27.655
24.280
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
452
FETH
FETH
FETH
19.905
-0.545
-2.67%
1.92M
18.02M
0.73
48.560
17.980
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
453
JMUB
JMUB
JMUB
50.350
+0.040
+0.08%
517.49K
18.00M
0.92
51.340
49.060
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
454
Schwab U.S. Reit ETF
Schwab U.S. Reit ETF
SCHH
23.820
+0.070
+0.30%
1.22M
17.97M
1.60
23.880
20.630
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
455
AMDD
AMDD
AMDD
3.145
-0.155
-4.70%
8.81M
17.96M
0.71
22.415
3.215
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
456
Avantis US Large Cap Equity ETF
Avantis US Large Cap Equity ETF
AVLC
89.610
+0.440
+0.49%
218.51K
17.95M
0.69
89.357
67.040
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
457
T-Rex 2X Long SNOW Daily Target ETF
T-Rex 2X Long SNOW Daily Target ETF
SNOU
38.303
+16.483
+75.54%
980.09K
17.95M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
458
iShares MSCI Europe Financials ETF
iShares MSCI Europe Financials ETF
EUFN
38.390
-0.420
-1.08%
558.58K
17.85M
0.84
39.230
30.050
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
459
GLL
GLL
GLL
21.820
-0.470
-2.11%
2.68M
17.84M
2.12
45.980
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
460
JPMorgan Mortgage Backed Securities ETF
JPMorgan Mortgage Backed Securities ETF
JMTG
50.566
+0.056
+0.11%
399.07K
17.70M
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
461
Tradr 2X Long APLD Daily ETF
Tradr 2X Long APLD Daily ETF
APLX
39.530
+1.620
+4.27%
786.16K
17.53M
0.41
60.000
7.810
+3.34%
-68.90%
-81.00%
-69.89%
-77.89%
--
-68.76%
462
BUFR
BUFR
BUFR
36.455
+0.085
+0.23%
619.67K
17.36M
0.59
36.380
30.540
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
463
Direxion Daily Homebuilders & Supplies Bull 3X Shs
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
38.780
-0.370
-0.95%
1.05M
17.36M
0.44
99.005
29.630
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
464
iShares Emerging Markets Equity Factor ETF
iShares Emerging Markets Equity Factor ETF
EMGF
73.845
+0.395
+0.54%
315.37K
17.31M
0.21
73.860
49.108
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
465
iShares Core High Dividend ETF
iShares Core High Dividend ETF
HDV
27.570
-0.010
-0.04%
1.57M
17.31M
0.81
28.178
22.950
-0.31%
-3.29%
-2.30%
+12.35%
+12.10%
+12.60%
+11.48%
466
BTCI
BTCI
BTCI
33.655
-0.825
-2.39%
764.26K
17.24M
1.30
65.970
30.890
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
467
First Trust DJ Internet Index Fund
First Trust DJ Internet Index Fund
FDN
278.540
+4.110
+1.50%
137.72K
17.19M
0.44
287.810
224.465
-0.99%
+0.88%
+3.34%
-8.71%
-14.66%
+6.38%
-9.13%
468
Vanguard Health Care Index Fund
Vanguard Health Care Index Fund
VHT
281.665
+3.785
+1.36%
88.38K
17.17M
0.88
298.607
237.231
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%
469
Pacer US Cash Cows 100 ETF
Pacer US Cash Cows 100 ETF
COWZ
64.640
+0.500
+0.78%
379.57K
17.15M
0.47
64.975
53.070
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
470
GBIL
GBIL
GBIL
100.150
+0.020
+0.02%
187.41K
17.10M
0.40
100.260
99.820
+0.07%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
471
IONL
IONL
IONL
51.310
+5.740
+12.60%
709.49K
17.10M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
472
Schwab International Small-Cap Equity ETF
Schwab International Small-Cap Equity ETF
SCHC
50.930
+0.190
+0.37%
419.58K
17.05M
0.59
51.783
39.980
-1.88%
-6.70%
-5.70%
+6.01%
+3.87%
+27.94%
+4.28%
473
Leverage Shares 2X Long NBIS Daily ETF
Leverage Shares 2X Long NBIS Daily ETF
NBIG
29.900
+4.880
+19.50%
926.50K
17.00M
2.69
32.240
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
474
Direxion Daily ORCL Bull 2X ETF
Direxion Daily ORCL Bull 2X ETF
ORCU
17.164
+1.994
+13.15%
1.59M
17.00M
0.22
27.615
7.985
--
--
--
--
--
--
--
475
EDV
EDV
EDV
63.650
+0.410
+0.65%
503.32K
16.86M
0.46
71.305
60.485
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
476
iShares MSCI EAFE Small-Cap ETF
iShares MSCI EAFE Small-Cap ETF
SCZ
86.270
+0.190
+0.22%
353.92K
16.85M
0.41
86.690
69.160
-1.45%
-5.87%
-6.54%
+3.73%
+2.97%
+20.20%
+2.28%
477
First Trust Capital Strength ETF
First Trust Capital Strength ETF
FTCS
93.710
+0.030
+0.03%
269.76K
16.84M
0.88
99.740
88.700
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
478
iShares MSCI Eurozone ETF
iShares MSCI Eurozone ETF
EZU
68.900
-0.090
-0.13%
617.74K
16.84M
0.64
69.440
56.700
-0.61%
-4.97%
-5.77%
-0.17%
+3.76%
+13.93%
-0.96%
479
BITB
BITB
BITB
39.650
-1.010
-2.48%
1.21M
16.79M
0.77
68.740
33.810
+8.11%
+7.93%
+8.54%
-14.81%
-33.54%
-11.85%
-14.76%
480
iShares 0-5 Year High Yield Corporate Bond ETF
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.570
+0.080
+0.19%
546.65K
16.78M
0.63
43.390
41.825
-0.22%
-0.39%
-1.16%
-1.36%
-2.36%
-0.72%
-1.22%
KeyAI