Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5251
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
67.465
+0.132
+0.20%
7.00
527.00
0.04
67.948
55.628
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
5252
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
42.908
+0.348
+0.82%
185.00
527.00
0.91
46.270
32.380
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
5253
RiverFront Dynamic US Dividend Advantage ETF
RFDA
71.375
-0.284
-0.40%
12.00
527.00
0.56
71.658
58.065
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
5254
PRAB.NB
PRAB
24.925
+0.020
+0.08%
22.00
525.00
--
25.140
24.870
--
--
--
--
--
--
--
5255
QBUL
QBUL
24.125
-0.002
-0.01%
24.00
523.00
0.01
26.400
23.510
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
5256
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
43.230
-0.030
-0.07%
49.00
519.00
0.69
43.320
37.483
-0.54%
-1.49%
-0.48%
+8.24%
+10.40%
+9.16%
+7.99%
5257
Grayscale Bitcoin Adopters ETF
BCOR
22.690
+0.501
+2.26%
22.00
516.00
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
5258
PSTP
PSTP
36.875
+0.044
+0.12%
706.00
516.00
1.04
37.010
33.120
-0.47%
-0.94%
-1.58%
-0.13%
+1.63%
+12.84%
-0.43%
5259
PCG_pc
PCG_pc
19.260
0.000
0.00%
59.00
516.00
0.06
21.000
17.160
+0.71%
-4.43%
+1.93%
+3.43%
--
-2.56%
+0.80%
5260
NUSA
NUSA
23.065
+0.040
+0.17%
131.00
513.00
1.61
23.562
23.035
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
5261
Reckoner Yield Enhanced AAA CLO Annual ETF
RAAY
102.100
-0.020
-0.02%
5.00
511.00
4.94
102.020
99.564
--
--
--
--
--
--
--
5262
First Trust S-Network Streaming & Gaming ETF
BNGE
31.450
-0.122
-0.39%
18.00
507.00
1.28
41.040
29.389
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5263
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
29.985
-0.095
-0.32%
39.00
506.00
0.56
30.198
26.120
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
5264
Inside Ownership 100 ETF
OWN
24.550
+0.109
+0.45%
21.00
505.00
--
25.225
23.420
--
--
--
--
--
--
--
5265
Knowledge Leaders Developed World ETF
KNO
61.839
-0.089
-0.14%
23.00
504.00
0.10
65.127
48.272
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
5266
John Hancock US High Dividend ETF
JHDV
46.770
+0.019
+0.04%
11.00
504.00
1.48
47.548
37.707
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
5267
SPDR S&P Kensho Smart Mobility ETF
HAIL
37.370
+0.425
+1.15%
31.00
500.00
2.43
44.800
30.190
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
5268
Invesco Raymond James SB-1 Equity ETF
UPGD
82.120
-0.191
-0.23%
107.00
497.00
0.13
83.300
70.850
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%
5269
ProShares Metaverse ETF
VERS
71.700
+0.184
+0.26%
8.00
496.00
0.11
84.913
50.550
-0.29%
-3.66%
-0.59%
-9.52%
-12.00%
+13.21%
-10.58%
5270
CBON
CBON
23.845
-0.005
-0.02%
37.00
494.00
0.14
24.000
22.110
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
5271
Invesco QQQ Hedged Advantage ETF
QQHG
65.720
+0.162
+0.25%
7.00
491.00
0.09
67.140
54.635
-0.40%
-0.98%
+0.15%
-0.13%
+1.53%
--
-0.50%
5272
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
61.935
+0.264
+0.43%
19.00
488.00
0.14
63.150
50.050
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
5273
Innovator Growth-100 Power Buffer ETF - May
NMAY
29.360
+0.055
+0.19%
41.00
487.00
0.04
29.710
26.390
+0.11%
+0.11%
+0.82%
+1.41%
+3.16%
--
+0.93%
5274
LCLG
LCLG
72.790
+0.241
+0.33%
519.00
485.00
0.03
76.046
56.289
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%
5275
DECZ
DECZ
43.400
+0.108
+0.25%
38.00
485.00
0.34
43.800
37.985
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
5276
Rainwater Equity ETF
RW
25.140
+0.170
+0.68%
529.00
483.00
0.22
27.000
21.250
-3.49%
-6.54%
-5.30%
-4.89%
-8.03%
--
-5.46%
5277
Langar Global HealthTech ETF
LGHT
8.530
-0.256
-2.91%
60.00
482.00
0.48
10.665
7.938
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
5278
VEFA.NB
VEFA
80.405
+0.985
+1.24%
6.00
482.00
--
81.088
72.000
--
--
--
--
--
--
--
5279
Global X S&P 500 Collar 95-110 ETF
XCLR
27.605
+0.011
+0.04%
18.00
479.00
0.54
30.700
25.148
-1.30%
-2.51%
-2.11%
-12.96%
-12.16%
-1.17%
-2.40%
5280
NYYY.NB
NYYY
42.270
+0.250
+0.59%
32.00
479.00
--
49.070
40.010
--
--
--
--
--
--
--