tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-2.32%
2
symbolEthereumETHUSD
-4.95%
3
symbolVàngXAUUSD
+0.11%
4
symbolDầu WTIUSOIL
-0.44%
5
symbolEUR/USDEURUSD
-0.32%
6
symbolUSD/JPYUSDJPY
+0.22%
7
symbolBạcXAGUSD
+1.52%
8
symbolAUD/USDAUDUSD
-0.36%
9
symbolGBP/USDGBPUSD
-0.46%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+10.45%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+3.96%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolKraneShares CSI China Internet ETFKWEB
+2.49%
7
symbolBITO
+1.57%
8
symbolBạcXAGUSD
+1.52%
9
symbolEnergy Select Sector SPDR FundXLE
+1.25%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-13.89%
3
symbolAvalancheAVAXUSD
-9.03%
4
symbolQuantQNTUSD
-8.36%
5
symbolWorldcoinWLDUSD
-7.85%
6
symbolCoin98C98USD
-7.44%
7
symbolSuiSUIUSD
-7.02%
8
symbolNEAR ProtocolNEARUSD
-6.95%
9
symbolMemecoinMEMEUSD
-6.78%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5251
OPTN
OPTN
OPTN
9.335
+0.000
+0.00%
0.00
0.00
0.91%
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
5252
OXSQZ
OXSQZ
OXSQZ
25.180
+0.000
+0.00%
0.00
0.00
0.48%
25.248
24.010
-0.03%
+0.11%
+0.39%
+0.71%
--
+2.23%
--
5253
PBAU
PBAU
PBAU
29.348
+0.000
+0.00%
0.00
0.00
0.34%
--
--
+0.21%
+0.90%
+1.35%
+4.66%
+10.66%
+12.42%
+9.39%
5254
PBMY
PBMY
PBMY
29.435
+0.000
+0.00%
0.00
0.00
0.51%
28.856
25.538
+0.10%
+0.40%
+0.73%
+2.63%
+7.53%
+10.58%
+7.68%
5255
PBNV
PBNV
PBNV
28.826
+0.000
+0.00%
0.00
0.00
3.46%
28.105
24.945
+0.12%
+0.52%
+0.92%
+3.47%
+8.67%
+11.48%
+7.52%
5256
PBOC
PBOC
PBOC
28.580
+0.000
+0.00%
0.00
0.00
0.33%
--
--
+0.21%
+0.54%
+0.94%
+3.80%
+9.15%
+10.15%
+7.94%
5257
PCFI
PCFI
PCFI
24.395
+0.000
+0.00%
0.00
0.00
4.83%
25.230
24.020
-0.71%
-0.46%
-1.10%
-2.65%
-2.02%
--
--
5258
PCK
PCK
PCK
5.270
+0.000
+0.00%
0.00
0.00
1.19%
6.340
5.180
+0.57%
+0.19%
-2.76%
-5.13%
-9.60%
-10.67%
-7.86%
5259
PMF
PMF
PMF
7.760
+0.000
+0.00%
0.00
0.00
0.84%
10.500
7.575
+0.64%
+0.77%
-2.51%
-6.16%
-17.09%
-16.01%
-13.58%
5260
PMFB
PMFB
PMFB
26.026
+0.000
+0.00%
0.00
0.00
5.00%
--
--
+0.28%
+0.57%
+0.73%
+3.02%
+4.73%
--
--
5261
PMMR
PMMR
PMMR
25.916
+0.000
+0.00%
0.00
0.00
5.00%
25.020
24.341
+0.21%
+0.52%
+0.64%
+2.59%
+4.24%
--
--
5262
PMX
PMX
PMX
6.680
+0.000
+0.00%
0.00
0.00
0.62%
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.21%
-13.35%
-9.23%
5263
PNF
PNF
PNF
6.805
+0.000
+0.00%
0.00
0.00
0.47%
8.390
6.650
+1.56%
-0.07%
-2.50%
-4.42%
-12.53%
-13.08%
-8.41%
5264
Range Global LNG Ecosystem Index ETF
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
+0.000
+0.00%
0.00
0.00
2.34%
30.940
23.500
-1.01%
-0.58%
+4.00%
--
--
--
--
5265
LQPE
LQPE
LQPE
19.357
+0.000
+0.00%
0.00
0.00
4.85%
--
--
+2.02%
+3.50%
+5.35%
+5.90%
+5.53%
--
--
5266
JPI
JPI
JPI
20.680
+0.000
+0.00%
0.00
0.00
1.23%
21.418
17.200
+0.38%
+0.63%
+1.47%
+0.68%
+5.13%
+4.33%
+5.51%
5267
PSFM
PSFM
PSFM
31.060
+0.000
+0.00%
0.00
0.00
3.27%
30.800
26.254
+0.35%
+0.72%
+1.03%
+4.71%
+5.56%
+9.54%
+4.68%
5268
Global X Wind Energy ETF
Global X Wind Energy ETF
WNDY
12.345
+0.000
+0.00%
0.00
0.00
0.08%
14.040
9.660
+0.32%
+1.14%
-4.91%
+6.88%
+14.73%
+2.61%
+17.01%
5269
PYN
PYN
PYN
5.150
+0.000
+0.00%
0.00
0.00
0.75%
6.370
5.070
+1.37%
-0.38%
-2.27%
-5.33%
-11.68%
-14.38%
-9.17%
5270
PZC
PZC
PZC
6.100
+0.000
+0.00%
0.00
0.00
0.34%
7.650
6.025
+0.99%
+0.49%
-2.71%
-5.42%
-10.94%
-15.97%
-11.20%
5271
American Century Quality Convertible Securities ETF
American Century Quality Convertible Securities ETF
QCON
47.925
+0.000
+0.00%
0.00
0.00
0.11%
47.980
41.750
+0.11%
-0.94%
-0.15%
+2.82%
+7.04%
+10.52%
+5.24%
5272
QDCC
QDCC
QDCC
24.365
+0.000
+0.00%
0.00
0.00
0.73%
26.660
22.311
+0.00%
+0.35%
+0.43%
+3.13%
-3.02%
-3.53%
-3.71%
5273
American Century Quality Preferred ETF
American Century Quality Preferred ETF
QPFF
35.701
+0.000
+0.00%
0.00
0.00
2.58%
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
5274
QSEAU
QSEAU
QSEAU
10.320
+0.000
+0.00%
0.00
0.00
10.00%
10.583
10.030
--
--
--
-0.09%
+2.78%
--
--
5275
QULL
QULL
QULL
51.830
+0.000
+0.00%
0.00
0.00
0.42%
53.038
33.510
+1.84%
+0.62%
+4.34%
+8.06%
+18.26%
+13.68%
+7.60%
5276
QVCGB
QVCGB
QVCGB
198.010
+0.000
+0.00%
0.00
0.00
3.58%
937.000
100.000
-21.73%
+3104.04%
+3480.65%
+1947.67%
+6107.21%
+4400.22%
+6751.55%
5277
RATE
RATE
RATE
17.315
+0.000
+0.00%
0.00
0.00
0.07%
21.620
17.119
-0.14%
-0.55%
-2.60%
-7.67%
-9.30%
-4.39%
-13.05%
5278
Global X PropTech ETF
Global X PropTech ETF
PTEC
39.560
+0.000
+0.00%
0.00
0.00
0.98%
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.83%
+11.43%
+26.14%
+19.30%
5279
AXS Real Estate Income ETF
AXS Real Estate Income ETF
RINC
22.201
+0.000
+0.00%
0.00
0.00
0.85%
25.383
17.860
+0.19%
-1.88%
+4.88%
+8.01%
+1.40%
-10.63%
+1.21%
5280
RMNY
RMNY
RMNY
24.516
+0.000
+0.00%
0.00
0.00
1.22%
25.435
22.840
+0.04%
+1.07%
+3.14%
+2.46%
-0.76%
-3.17%
-1.64%
KeyAI