tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5251
Northern Trust 2035 IL Distributing Ladder ETF
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
100.771
0.000
0.00%
0.00
0.00
0.00
101.576
99.683
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
5252
Northern Trust 2030 IL Distributing Ladder ETF
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
100.980
0.000
0.00%
0.00
0.00
0.12
101.210
99.671
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
5253
Templeton International Insights ETF
Templeton International Insights ETF
TINS
26.954
0.000
0.00%
0.00
0.00
2.72
28.860
24.249
+1.07%
-0.44%
+3.65%
+13.83%
--
--
+11.11%
5254
TFINP
TFINP
TFINP
22.250
0.000
0.00%
0.00
0.00
0.29
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.89%
5255
iShares Large Cap 10% Target Buffer Jun ETF
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
24.975
0.000
0.00%
0.00
0.00
0.04
25.765
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
5256
JPMorgan Climate Change Solutions ETF
JPMorgan Climate Change Solutions ETF
TEMP
51.605
0.000
0.00%
0.00
0.00
0.32
49.860
37.280
+1.82%
+1.54%
+2.67%
+4.77%
+24.17%
+4.62%
+18.26%
5257
TEAF
TEAF
TEAF
12.210
0.000
0.00%
0.00
0.00
0.72
13.340
10.090
-2.94%
+0.49%
+2.26%
+0.91%
+3.74%
-3.25%
+1.75%
5258
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
25.965
0.000
0.00%
0.00
0.00
1.17
26.030
23.700
-0.48%
-0.67%
-0.57%
+0.11%
+0.78%
--
--
5259
Transamerica Large Value Active ETF
Transamerica Large Value Active ETF
TALV
26.237
0.000
0.00%
0.00
0.00
15.44
26.611
24.570
--
--
--
--
--
--
--
5260
SYNB
SYNB
SYNB
31.611
0.000
0.00%
0.00
0.00
2.77
33.228
24.573
+3.23%
+1.72%
+1.75%
+4.76%
+13.63%
+3.54%
+6.90%
5261
Strive Mid-Cap ETF
Strive Mid-Cap ETF
STXM
29.315
0.000
0.00%
0.00
0.00
0.01
32.630
21.240
+0.44%
-5.09%
-3.79%
+3.73%
+3.92%
+18.88%
+4.03%
5262
Strive International Developed Markets ETF
Strive International Developed Markets ETF
STXI
30.580
0.000
0.00%
0.00
0.00
0.01
34.175
23.100
-0.64%
-4.78%
-5.12%
+3.34%
+5.76%
+17.96%
+2.05%
5263
Janus Henderson US Sustainable Equity ETF
Janus Henderson US Sustainable Equity ETF
SSPX
31.500
0.000
0.00%
0.00
0.00
0.06
30.890
23.590
+0.11%
+2.24%
+2.51%
+4.32%
+25.90%
+14.36%
+18.25%
5264
iShares MSCI USA Small-Cap Quality Factor ETF
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
26.820
0.000
0.00%
0.00
0.00
--
26.725
25.823
--
--
--
--
--
--
--
5265
LeaderShares Equity Skew ETF
LeaderShares Equity Skew ETF
SQEW
35.240
0.000
0.00%
0.00
0.00
0.53
38.940
27.150
-2.10%
-1.67%
-1.55%
+7.47%
+14.36%
+3.93%
+4.72%
5266
Azoria 500 Meritocracy ETF
Azoria 500 Meritocracy ETF
SPXM
21.800
0.000
0.00%
0.00
0.00
--
22.060
19.930
--
--
--
--
--
--
--
5267
Invesco S&P 500 Enhanced Value ETF
Invesco S&P 500 Enhanced Value ETF
SPVU
61.300
0.000
0.00%
0.00
0.00
3.26
54.360
45.050
+0.15%
-0.21%
+5.37%
+12.02%
+12.07%
+18.75%
--
5268
SPQ
SPQ
SPQ
25.835
0.000
0.00%
0.00
0.00
1.16
33.820
20.050
-2.69%
+5.00%
+7.68%
-4.06%
-20.36%
-12.58%
-4.98%
5269
Invesco S&P 500 Minimum Variance ETF
Invesco S&P 500 Minimum Variance ETF
SPMV
50.750
0.000
0.00%
0.00
0.00
0.02
48.810
42.382
+0.07%
-0.69%
+0.56%
+2.38%
+3.72%
+5.96%
+0.59%
5270
SPDR Portfolio S&P 500 ETF
SPDR Portfolio S&P 500 ETF
SPLG
80.000
0.000
0.00%
0.00
0.00
1.37
73.860
56.670
+0.41%
+2.35%
+1.61%
+7.54%
+16.69%
+17.28%
+16.04%
5271
SPCY
SPCY
SPCY
18.366
0.000
0.00%
0.00
0.00
0.27
33.600
10.520
+2.38%
-13.78%
-2.55%
-35.11%
-34.81%
--
--
5272
SPAC and New Issue ETF
SPAC and New Issue ETF
SPCX
21.980
0.000
0.00%
0.00
0.00
0.26
26.610
21.320
-0.02%
+0.22%
+0.03%
-1.88%
-11.83%
-7.59%
+0.57%
5273
CrossingBridge Pre-Merger SPAC ETF
CrossingBridge Pre-Merger SPAC ETF
SPC
18.980
0.000
0.00%
0.00
0.00
0.38
22.085
18.820
-0.86%
+0.29%
-3.43%
-13.12%
-11.88%
-8.62%
-0.13%
5274
Xtrackers S&P 500 Value ESG ETF
Xtrackers S&P 500 Value ESG ETF
SNPV
36.642
0.000
0.00%
0.00
0.00
0.40
33.850
28.340
-1.04%
+0.48%
+3.67%
+5.50%
+11.64%
+16.67%
+16.67%
5275
SNCRL
SNCRL
SNCRL
25.140
0.000
0.00%
0.00
0.00
0.00
26.300
20.500
-0.24%
-0.04%
+1.17%
--
--
--
--
5276
SMI
SMI
SMI
44.330
0.000
0.00%
0.00
0.00
0.02
47.050
43.280
-0.52%
-0.00%
-0.07%
-2.37%
-3.47%
-4.43%
-3.58%
5277
Defiance Leveraged Long Income SMCI ETF
Defiance Leveraged Long Income SMCI ETF
SMCC
6.207
0.000
0.00%
0.00
0.00
0.41
29.675
5.500
-11.07%
-2.74%
-7.26%
-73.13%
--
--
+0.83%
5278
Syntax Stratified US Total Market Hedged ETF
Syntax Stratified US Total Market Hedged ETF
SHUS
46.673
0.000
0.00%
0.00
0.00
5.00
49.252
38.400
-2.70%
-1.71%
-1.62%
+3.18%
+4.71%
+12.56%
+3.99%
5279
SGRW.NB
SGRW.NB
SGRW
19.242
0.000
0.00%
0.00
0.00
2.83
20.750
17.301
--
--
--
--
--
--
--
5280
SoFi Next 500 ETF
SoFi Next 500 ETF
SFYX
17.170
0.000
0.00%
0.00
0.00
0.88
15.890
11.570
-0.76%
+1.25%
+0.25%
+11.49%
+9.22%
+13.04%
+5.66%
KeyAI