Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5281
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
8.410
+0.500
+6.32%
78.00
277.00
3.20
24.407
7.155
+13.45%
+11.14%
+6.96%
-22.84%
--
--
-23.80%
5282
WEBs Materials XLB Defined Volatility ETF
DVXB
27.595
+0.301
+1.10%
9.00
277.00
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
5283
First Eagle US Equity ETF
USFE
34.590
-0.189
-0.54%
17.00
277.00
12.55
36.070
32.617
--
--
--
--
--
--
--
5284
APRT
APRT
46.010
+0.063
+0.14%
48.00
276.00
0.55
46.035
39.320
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
5285
CLUB.NB
CLUB
25.250
+0.094
+0.37%
11.00
275.00
--
27.240
24.580
--
--
--
--
--
--
--
5286
VABS
VABS
24.180
+0.030
+0.12%
12.00
275.00
0.21
24.690
24.090
-0.17%
-0.17%
-0.60%
-0.21%
-0.62%
-0.25%
+0.26%
5287
UXOC
UXOC
39.310
+0.060
+0.15%
7.00
275.00
0.21
39.900
32.160
-1.05%
-2.49%
-1.80%
-1.59%
-0.42%
+19.28%
-2.17%
5288
Cambria Tax Aware ETF
TAX
30.860
+0.070
+0.23%
9.00
274.00
0.42
31.760
26.070
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
5289
SHDG
SHDG
35.910
+3.081
+9.38%
10.00
274.00
0.14
32.910
29.940
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
5290
BufferLABS US Equity Dynamic Buffer ETF
BFLB
54.665
+0.050
+0.09%
6.00
273.00
163.07
54.680
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
5291
BAMD
BAMD
33.915
+0.315
+0.94%
9.00
273.00
0.37
33.640
29.430
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
5292
XTAP
XTAP
45.640
+0.162
+0.36%
6.00
273.00
0.15
45.540
38.340
+0.26%
+0.24%
+0.69%
+1.92%
+4.05%
+17.36%
+1.26%
5293
RCGE
RCGE
30.130
+0.033
+0.11%
9.00
273.00
273.85
30.226
26.569
-1.13%
-4.50%
-4.38%
-1.52%
+0.92%
+12.46%
-0.53%
5294
QBKV.NB
QBKV
27.340
+0.128
+0.47%
15.00
273.00
--
27.690
24.830
--
--
--
--
--
--
--
5295
Leverage Shares 2X Long CNC Daily ETF
CNCG
37.935
+0.821
+2.21%
7.00
272.00
0.43
37.610
8.835
--
--
--
--
--
--
--
5296
Baillie Gifford International Alpha ETF
BGIA
24.765
+0.261
+1.06%
11.00
272.00
--
25.400
23.971
--
--
--
--
--
--
--
5297
WBI BullBear Quality 3000 ETF
WBIL
39.790
+0.260
+0.66%
6.00
272.00
0.55
40.815
31.850
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
5298
XBJL
XBJL
40.120
+0.114
+0.29%
6.00
271.00
0.18
40.150
36.043
-0.05%
-0.50%
+0.00%
+0.97%
+2.62%
+12.75%
+0.35%
5299
BAMA
BAMA
36.415
+0.135
+0.37%
8.00
269.00
0.29
37.100
31.931
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
5300
AAM Todd International Intrinsic Value ETF
TIIV
29.955
+0.170
+0.57%
11.00
269.00
3.09
30.060
23.970
-0.47%
-4.95%
-5.62%
+2.08%
+6.72%
--
+3.41%
5301
FEBU
FEBU
29.800
+0.060
+0.20%
15.00
268.00
0.04
30.145
25.680
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
5302
DECZ
DECZ
43.305
+0.013
+0.03%
7.00
268.00
0.34
43.800
37.985
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
5303
Global X PureCap MSCI Energy ETF
GXPE
33.255
+0.179
+0.54%
29.00
267.00
0.91
37.460
24.663
+4.12%
+2.63%
+7.75%
+33.24%
+32.57%
--
+30.88%
5304
Future Fund Active ETF
FFND
32.540
+0.230
+0.71%
10.00
267.00
1.47
33.060
27.600
-1.15%
-3.33%
-2.74%
-1.56%
-1.36%
+16.43%
-1.38%
5305
John Hancock Hedged Equity ETF
JHDG
27.455
+0.133
+0.49%
10.00
266.00
--
27.860
25.617
--
--
--
--
--
--
--
5306
Virtus AlphaSimplex Global Macro ETF
ASGM
31.265
+0.043
+0.14%
10.00
266.00
9.93
33.030
24.600
+0.61%
-0.83%
+2.49%
+7.27%
+8.27%
--
+9.11%
5307
XRLX
XRLX
48.705
+0.153
+0.32%
6.00
266.00
0.56
49.910
43.840
-0.67%
-1.66%
-1.34%
-2.96%
-2.05%
+8.32%
-0.89%
5308
Neuberger Berman China Equity ETF
NBCE
40.965
+1.236
+3.11%
7.00
264.00
0.29
45.930
27.380
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
5309
Touchstone US Large Cap Focused ETF
LCF
44.005
-0.133
-0.30%
7.00
264.00
1.26
44.790
37.990
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
5310
Federated Hermes MDT Large Cap Core ETF
FLCC
35.595
+0.009
+0.02%
207.00
264.00
0.82
35.830
29.880
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%