tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-2.32%
2
symbolEthereumETHUSD
-4.95%
3
symbolVàngXAUUSD
+0.11%
4
symbolDầu WTIUSOIL
-0.44%
5
symbolEUR/USDEURUSD
-0.32%
6
symbolUSD/JPYUSDJPY
+0.22%
7
symbolBạcXAGUSD
+1.52%
8
symbolAUD/USDAUDUSD
-0.36%
9
symbolGBP/USDGBPUSD
-0.46%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+10.45%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+3.96%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolKraneShares CSI China Internet ETFKWEB
+2.49%
7
symbolBITO
+1.57%
8
symbolBạcXAGUSD
+1.52%
9
symbolEnergy Select Sector SPDR FundXLE
+1.25%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-13.89%
3
symbolAvalancheAVAXUSD
-9.03%
4
symbolQuantQNTUSD
-8.36%
5
symbolWorldcoinWLDUSD
-7.85%
6
symbolCoin98C98USD
-7.44%
7
symbolSuiSUIUSD
-7.02%
8
symbolNEAR ProtocolNEARUSD
-6.95%
9
symbolMemecoinMEMEUSD
-6.78%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5221
LIAV
LIAV
LIAV
243.772
+0.000
+0.00%
0.00
0.00
1.25%
--
--
+2.67%
+2.12%
+1.96%
+2.96%
-0.30%
--
+1.66%
5222
LIAW
LIAW
LIAW
247.962
+0.000
+0.00%
0.00
0.00
3.33%
--
--
+2.81%
+2.18%
+1.96%
+2.50%
-1.28%
--
+0.94%
5223
LIAX
LIAX
LIAX
256.533
+0.000
+0.00%
0.00
0.00
0.88%
278.741
242.131
+0.09%
+2.88%
+3.79%
+2.93%
+0.97%
-7.96%
+2.19%
5224
LIAY
LIAY
LIAY
254.499
+0.000
+0.00%
0.00
0.00
0.02%
--
--
+0.63%
+3.41%
+3.85%
+3.12%
+0.19%
--
--
5225
PRIF_pf
PRIF_pf
PRIF_pf
25.300
+0.000
+0.00%
0.00
0.00
1.91%
--
--
+0.14%
+0.31%
+3.05%
+2.55%
+3.26%
+6.61%
+3.60%
5226
PRIF_pi
PRIF_pi
PRIF_pi
25.054
+0.000
+0.00%
0.00
0.00
0.61%
24.975
22.110
+0.13%
+0.21%
+5.13%
+7.66%
+6.76%
+9.94%
--
5227
PSCQ
PSCQ
PSCQ
28.950
+0.000
+0.00%
0.00
0.00
1.29%
27.220
24.439
+0.22%
+0.76%
+1.32%
+5.31%
+11.77%
+11.11%
+9.36%
5228
MAV
MAV
MAV
8.080
+0.000
+0.00%
0.00
0.00
2.37%
9.100
7.620
+0.24%
-0.12%
-0.12%
-2.65%
-6.58%
-7.01%
-4.15%
5229
MBNKP
MBNKP
MBNKP
26.380
+0.000
+0.00%
0.00
0.00
0.00%
27.000
24.250
+5.56%
+5.68%
+3.24%
+5.94%
+3.04%
+6.28%
+4.31%
5230
METCL
METCL
METCL
25.260
+0.000
+0.00%
0.00
0.00
1.65%
26.460
24.750
+0.67%
-0.94%
-2.07%
-0.74%
-1.75%
-1.25%
-2.09%
5231
VanEck Morningstar Wide Moat Growth ETF
VanEck Morningstar Wide Moat Growth ETF
MGRO
32.209
+0.000
+0.00%
0.00
0.00
1.09%
32.571
24.733
-0.06%
-1.92%
-0.91%
+4.02%
+13.98%
+5.92%
+5.31%
5232
MHI
MHI
MHI
8.945
+0.000
+0.00%
0.00
0.00
0.64%
9.740
8.625
+0.44%
+0.28%
+0.39%
-2.34%
-4.43%
-5.24%
-3.40%
5233
MIO
MIO
MIO
11.385
+0.000
+0.00%
0.00
0.00
0.91%
12.620
11.045
+0.44%
+0.48%
-0.13%
-4.24%
-5.36%
-5.98%
-4.00%
5234
Tema Neuroscience and Mental Health ETF
Tema Neuroscience and Mental Health ETF
MNTL
23.805
+0.000
+0.00%
0.00
0.00
1.22%
27.662
19.861
+1.87%
+1.71%
+1.47%
+6.41%
-5.44%
-7.29%
-2.68%
5235
VanEck Morningstar ESG Moat ETF
VanEck Morningstar ESG Moat ETF
MOTE
28.790
+0.000
+0.00%
0.00
0.00
0.00%
30.024
23.360
-0.05%
-1.38%
-2.27%
+4.58%
+7.94%
+1.67%
+2.24%
5236
Neuberger Berman Next Gen Conn Consumer ETF
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
+0.000
+0.00%
0.00
0.00
0.81%
27.842
21.720
-0.24%
-12.74%
-12.07%
-8.02%
-7.65%
+9.67%
-2.36%
5237
NESRW
NESRW
NESRW
0.500
+0.000
+0.00%
0.00
0.00
0.00%
1.000
0.102
--
--
--
--
--
--
--
5238
Nuveen Small Cap Select ETF
Nuveen Small Cap Select ETF
NSCS
26.843
+0.000
+0.00%
0.00
0.00
3.79%
31.370
20.530
+1.41%
-0.49%
+3.57%
+1.53%
-6.71%
+4.28%
-6.46%
5239
NTEST
NTEST
NTEST
24.990
+0.000
+0.00%
0.00
0.00
1.06%
241.900
18.000
-0.07%
-0.04%
-0.04%
-0.23%
-0.23%
-0.07%
--
5240
NVW
NVW
NVW
41.560
+0.000
+0.00%
0.00
0.00
1.88%
50.630
26.880
+2.27%
-2.32%
+16.47%
+11.02%
--
--
--
5241
Simplify Next Intangible Value Index ETF
Simplify Next Intangible Value Index ETF
NXTV
25.500
+0.000
+0.00%
0.00
0.00
1.01%
29.275
21.470
-2.29%
-0.96%
+3.67%
-3.44%
-12.02%
-2.04%
--
5242
NYMTG
NYMTG
NYMTG
24.990
+0.000
+0.00%
0.00
0.00
2.27%
25.690
22.700
+0.32%
+0.36%
+1.52%
+2.25%
-0.87%
--
--
5243
NYMTI
NYMTI
NYMTI
25.150
+0.000
+0.00%
0.00
0.00
2.36%
26.000
23.090
+0.07%
+0.09%
+1.59%
+1.20%
-0.00%
+0.31%
+0.08%
5244
NYMTL
NYMTL
NYMTL
21.820
+0.000
+0.00%
0.00
0.00
1.01%
23.030
19.360
-0.59%
-1.02%
-0.86%
-2.24%
+0.18%
+4.30%
-2.28%
5245
NYMTM
NYMTM
NYMTM
24.980
+0.000
+0.00%
0.00
0.00
1.30%
25.390
22.120
+0.64%
+0.84%
+1.09%
+1.33%
+0.59%
+4.36%
+0.88%
5246
NYMTN
NYMTN
NYMTN
21.665
+0.000
+0.00%
0.00
0.00
1.02%
23.560
19.210
+0.11%
+0.06%
-0.48%
+0.53%
-5.96%
-2.89%
-4.64%
5247
NYMTZ
NYMTZ
NYMTZ
18.630
+0.000
+0.00%
0.00
0.00
0.56%
21.744
16.750
+0.70%
+2.05%
+2.70%
+2.45%
-1.94%
-3.36%
-0.74%
5248
OCFCP
OCFCP
OCFCP
24.810
+0.000
+0.00%
0.00
0.00
0.00%
25.900
24.130
-0.64%
-0.64%
-2.05%
-0.95%
-1.74%
+1.26%
--
5249
Range Global Offshore Oil Services Index ETF
Range Global Offshore Oil Services Index ETF
OFOS
19.455
+0.000
+0.00%
0.00
0.00
0.63%
30.800
15.055
-1.03%
-1.09%
+2.79%
-2.65%
-12.61%
-28.47%
-5.67%
5250
Direxion Daily Travel & Vacation Bull 2X Shares
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
+0.000
+0.00%
0.00
0.00
1.23%
21.430
9.920
+1.32%
+1.94%
+15.69%
+44.94%
-6.15%
+33.75%
-0.92%
KeyAI