Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5221
Global X Ethereum Covered Call ETF
EHCC
19.770
+0.665
+3.48%
109.00
2.15K
--
27.600
17.800
--
--
--
--
--
--
--
5222
BANFP
BANFP
26.490
+0.154
+0.59%
81.00
2.15K
1.04
27.090
25.500
-0.31%
-1.08%
-0.11%
+0.66%
-1.21%
+1.09%
-1.47%
5223
USCF Dividend Income Fund
UDI
36.640
+0.148
+0.41%
59.00
2.14K
0.85
36.378
29.590
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
5224
Invesco Bloomberg Pricing Power ETF
POWA
88.618
-0.592
-0.66%
937.00
2.14K
0.77
93.930
84.530
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
5225
Amplify Solana 3 Monthly Option Income ETF
SOLM
8.655
+0.285
+3.41%
357.00
2.14K
0.91
25.870
7.380
+9.86%
+6.16%
+4.81%
-34.71%
--
--
--
5226
DDFD.NB
DDFD
20.060
+0.025
+0.12%
108.00
2.14K
0.06
20.070
18.695
--
--
--
--
--
--
--
5227
McElhenny Sheffield Managed Risk ETF
MSMR
35.000
+0.090
+0.26%
15.44K
2.13K
0.53
37.670
31.300
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
5228
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
20.180
+0.039
+0.19%
108.00
2.13K
2.39
20.165
18.220
--
--
--
--
--
--
--
5229
PBAU
PBAU
31.530
-0.010
-0.03%
67.00
2.11K
3.78
32.210
28.350
-0.19%
-0.66%
-0.19%
+0.64%
+2.05%
+12.33%
+0.07%
5230
SMRX.NB
SMRX
21.690
+0.405
+1.90%
96.00
2.08K
--
--
--
--
--
--
--
--
--
--
5231
ProShares S&P 500 Ex-Energy ETF
SPXE
81.010
+0.227
+0.28%
322.00
2.08K
0.30
83.200
67.180
-1.12%
-2.39%
-1.71%
-2.17%
-0.62%
+18.06%
-2.52%
5232
TEMX
TEMX
36.700
+0.580
+1.61%
56.00
2.07K
20.58
40.160
26.766
+1.62%
-4.67%
-4.27%
+7.71%
+5.78%
+27.25%
+4.73%
5233
SB_pd
SB_pd
26.265
+0.045
+0.17%
635.00
2.07K
0.23
27.290
25.010
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
5234
TNUK.NB
TNUK
24.160
+0.454
+1.91%
115.00
2.06K
0.14
32.790
23.394
--
--
--
--
--
--
--
5235
Corgi INTC 2x Daily ETF
INT
21.614
+0.379
+1.79%
492.00
2.05K
--
--
--
--
--
--
--
--
--
--
5236
XIGV.NB
XIGV
24.170
+0.212
+0.88%
86.00
2.05K
--
25.279
23.930
--
--
--
--
--
--
--
5237
EPAI.NB
EPAI
28.100
+0.443
+1.60%
76.00
2.04K
0.08
31.740
19.764
--
--
--
--
--
--
--
5238
RILYP
RILYP
14.020
+0.030
+0.21%
145.00
2.03K
0.52
17.520
3.250
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
5239
Crossmark Large Cap Growth ETF
CLCG
29.067
+0.364
+1.27%
75.00
2.02K
0.49
29.900
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
5240
HCXY
HCXY
25.174
+0.194
+0.78%
79.00
2.00K
0.46
25.714
24.360
-0.34%
+0.54%
-0.16%
-0.18%
-0.73%
-0.59%
-1.07%
5241
OAK_pb
OAK_pb
20.930
-0.020
-0.10%
290.00
2.00K
1.17
22.225
19.990
+0.19%
-1.17%
-3.22%
+1.40%
-3.53%
-3.42%
+1.89%
5242
FLMB
FLMB
23.840
+0.025
+0.10%
835.00
1.99K
0.12
24.290
22.600
-0.57%
-1.14%
-0.83%
+0.21%
+0.93%
+1.02%
+0.25%
5243
Principal Quality ETF
PSET
76.780
-0.056
-0.07%
25.00
1.99K
0.66
78.200
67.620
-2.97%
-4.66%
-2.52%
-5.90%
-6.87%
+5.67%
-6.35%
5244
JANH
JANH
24.810
+0.019
+0.08%
1.40K
1.99K
0.99
25.135
23.830
-0.01%
-0.45%
-0.13%
-1.64%
-2.05%
-0.28%
-0.14%
5245
Swan Enhanced Dividend Income ETF
SCLZ
56.430
+0.245
+0.44%
36.00
1.97K
0.06
56.530
50.412
-0.37%
-0.62%
-0.21%
-2.09%
-1.87%
+0.91%
-2.36%
5246
AOCT
AOCT
27.390
+0.005
+0.02%
72.00
1.97K
0.79
27.410
25.660
-0.25%
-0.37%
-0.26%
+0.66%
+1.33%
+6.90%
+0.08%
5247
Themes Silver Miners ETF
AGMI
61.030
+1.840
+3.11%
32.00
1.96K
0.47
91.800
35.310
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
5248
Opportunistic Trader ETF
WZRD
2.671
-0.015
-0.54%
838.00
1.94K
0.31
27.840
2.500
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
5249
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
27.115
+0.441
+1.65%
504.00
1.94K
0.81
31.000
22.950
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
5250
WealthTrust DBS Long Term Growth ETF
WLTG
37.590
+0.109
+0.29%
264.00
1.94K
0.18
37.870
32.120
-1.49%
-3.54%
-2.01%
-3.13%
-1.53%
+21.59%
-0.17%