Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5221
Harbor Multi-Asset Explorer ETF
MAPP
27.100
+0.329
+1.24%
649.00
12.11K
0.62
24.170
20.906
+0.77%
+0.06%
+1.62%
+1.13%
+7.48%
+14.23%
--
5222
CORE16 Best of Breed Premier Index ETF
BOBP
27.351
+0.895
+3.40%
3.94K
12.00K
1.41
27.250
24.380
+0.03%
+0.67%
+1.66%
+1.55%
+6.65%
--
--
5223
ECF_pa
ECF_pa
21.635
+0.085
+0.39%
553.00
11.93K
0.50
24.430
20.210
+0.72%
-0.12%
+0.53%
-1.11%
+0.63%
-1.60%
--
5224
GNL_pb
GNL_pb
22.500
+0.490
+2.19%
1.06K
11.91K
0.18
24.209
18.682
-1.14%
-3.02%
-0.02%
-0.22%
+2.74%
+6.38%
--
5225
SOHOB
SOHOB
18.120
+0.020
+0.11%
710.00
11.89K
0.30
19.000
15.410
+0.00%
-0.24%
+5.04%
+5.72%
+23.38%
+4.56%
--
5226
EMPB
EMPB
29.100
+0.400
+1.39%
1.26K
11.86K
0.66
28.475
24.415
-0.13%
+3.81%
+3.05%
-0.43%
-0.70%
+11.63%
--
5227
T-REX 2X Long DKNG Daily Target ETF
DKUP
6.960
+0.750
+11.74%
2.33K
11.78K
0.72
27.344
7.800
-6.72%
-25.66%
-44.93%
-30.25%
-71.78%
--
--
5228
GDT.NB
GDT
41.653
+1.266
+3.13%
462.00
11.75K
0.23
46.140
40.940
+5.98%
-2.03%
--
--
--
--
--
5229
QMID
QMID
29.086
+0.832
+2.94%
404.00
11.69K
4.17
29.860
22.313
+1.70%
-0.54%
-0.44%
+3.03%
+4.95%
+4.74%
--
5230
GEND
GEND
12.883
+0.240
+1.90%
1.20K
11.68K
0.01
10.970
9.160
+4.10%
+6.62%
+8.99%
+13.96%
+16.02%
+23.31%
--
5231
Residential REIT ETF
HAUS
18.120
+0.106
+0.59%
1.88K
11.57K
0.47
20.750
16.420
+3.13%
+2.34%
+1.32%
+2.98%
+4.38%
-3.37%
--
5232
ASB_pf
ASB_pf
20.750
+0.010
+0.05%
887.00
11.54K
0.25
22.910
18.510
-0.14%
+0.00%
-0.14%
-1.80%
-1.10%
+0.15%
--
5233
MDV_pa
MDV_pa
25.020
+0.010
+0.04%
810.00
11.54K
0.43
25.146
23.470
+0.08%
-0.75%
+0.16%
-0.24%
+1.96%
+5.21%
--
5234
ICPI.NB
ICPI
50.115
+0.034
+0.07%
230.00
11.53K
0.71
50.170
50.035
+0.07%
+0.18%
+0.18%
--
--
--
--
5235
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
68.150
+1.516
+2.28%
200.00
11.49K
0.02
60.660
49.124
+0.99%
+1.23%
+2.56%
+6.10%
+10.32%
+26.35%
--
5236
NYLI Candriam US Mid Cap Equity ETF
IQSM
36.921
+1.030
+2.87%
421.00
11.44K
0.46
35.341
26.780
+2.58%
+1.52%
+2.35%
+8.06%
+11.29%
+10.45%
--
5237
KSEP
KSEP
28.880
+0.450
+1.58%
1.55K
11.41K
0.70
26.740
22.693
+0.41%
+0.21%
+0.80%
+4.81%
+10.14%
+10.48%
--
5238
Tema Alternative Asset Managers ETF
AAUM
22.617
+0.455
+2.06%
800.00
11.25K
0.44
--
--
-5.89%
-7.99%
-11.69%
-3.79%
--
--
--
5239
Global X NASDAQ 100 Tail Risk ETF
QTR
30.138
+0.468
+1.58%
722.00
11.18K
0.25
33.249
26.740
-2.24%
-2.20%
-2.53%
-17.49%
-11.89%
-6.61%
--
5240
ProShares On-Demand ETF
OND
37.191
+0.725
+2.01%
1.03K
11.18K
0.10
44.400
25.560
-5.35%
-9.96%
-9.87%
-16.19%
-17.46%
+4.87%
--
5241
CABZ.NB
CABZ
22.725
+1.039
+4.78%
869.00
11.09K
0.50
25.330
23.851
+0.04%
-4.28%
--
--
--
--
--
5242
PBJN
PBJN
30.118
+0.089
+0.30%
962.00
11.06K
0.22
28.630
24.640
+0.01%
+0.09%
+0.21%
+1.85%
+3.84%
+10.61%
--
5243
ARMH
ARMH
51.956
+4.322
+9.22%
1.03K
11.01K
0.70
69.780
38.650
+15.95%
+8.08%
+8.40%
-21.38%
-14.13%
--
--
5244
PSMJ
PSMJ
32.330
+0.196
+0.61%
3.84K
10.97K
0.08
32.480
25.979
-0.65%
-0.19%
-0.28%
+1.96%
+4.00%
+11.38%
+0.14%
5245
Man Active Income ETF
MANI
25.240
+0.015
+0.06%
807.00
10.97K
0.84
25.730
25.060
-0.14%
+0.40%
+0.72%
-0.83%
--
--
--
5246
Matthews China Active ETF
MCH
29.188
+0.593
+2.08%
1.36K
10.92K
0.32
29.380
18.000
+0.15%
-0.84%
-1.52%
-2.00%
+6.50%
+25.22%
--
5247
ProShares CoinDesk Crypto 20 ETF
KRYP
22.081
+0.480
+2.25%
632.00
10.88K
--
24.052
21.001
--
--
--
--
--
--
--
5248
YFFI
YFFI
10.175
+0.020
+0.20%
1.17K
10.83K
0.40
10.280
9.660
+0.27%
-0.25%
-0.20%
-0.10%
+0.35%
+2.26%
--
5249
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
28.259
+0.958
+3.51%
605.00
10.81K
0.19
31.960
21.920
-2.73%
-5.17%
-6.00%
-7.44%
-6.30%
+2.13%
--
5250
MITT_pa
MITT_pa
23.095
-0.045
-0.19%
1.09K
10.72K
0.97
23.990
18.600
+0.54%
+0.15%
-0.67%
+4.45%
+2.04%
+3.10%
--
KeyAI