Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5221
JANJ
JANJ
24.520
-0.030
-0.12%
1.00
19.00
7.94
25.040
23.560
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
5222
EP_pc
EP_pc
50.380
-0.120
-0.24%
1.00
19.00
0.01
51.710
48.330
-0.90%
-1.23%
+0.02%
+2.76%
+1.69%
+3.82%
+2.97%
5223
Bluemonte Large Cap Core ETF
BLUC
28.140
+0.020
+0.07%
15.00
19.00
2.18
29.175
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
5224
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
14.670
-0.236
-1.58%
1.00
19.00
0.11
24.841
14.390
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
5225
Bancreek International Large Cap ETF
BCIL
28.270
-0.203
-0.71%
1.00
19.00
3.68
33.150
25.500
-0.57%
-3.75%
-3.46%
-3.26%
-8.46%
-0.71%
-3.54%
5226
AIRTP
AIRTP
18.820
-0.005
-0.03%
1.00
19.00
0.67
21.000
15.020
+0.67%
+1.19%
-3.65%
+0.46%
+1.54%
+13.41%
-0.56%
5227
SZK
SZK
11.390
+0.034
+0.30%
2.00
19.00
0.04
13.860
9.197
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
5228
SCSB.NB
SCSB
25.020
-0.005
-0.02%
1.00
19.00
--
25.120
24.940
--
--
--
--
--
--
--
5229
SACH_pa
SACH_pa
17.840
+0.015
+0.08%
2.00
19.00
4.82
19.300
13.140
-10.84%
-10.43%
-11.68%
-8.61%
-0.39%
-2.76%
-7.32%
5230
RPHS
RPHS
9.985
-0.005
-0.05%
15.00
19.00
1.18
11.490
9.350
-0.99%
-2.07%
-1.57%
-2.02%
-10.92%
+0.57%
-2.60%
5231
Lattice Hartford Multifactor Small Cap ETF
ROSC
50.170
-0.184
-0.37%
1.00
19.00
1.85
51.380
37.168
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
5232
PPIE
PPIE
26.720
-0.243
-0.90%
1.00
19.00
0.01
29.520
23.329
-0.44%
-5.19%
-9.77%
-9.88%
-6.47%
+6.35%
-3.16%
5233
MHLA
MHLA
11.742
-0.207
-1.74%
1.00
18.00
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
5234
Harbor Multi-Asset Explorer ETF
MAPP
26.570
-0.163
-0.61%
1.00
18.00
0.03
27.500
22.188
-0.93%
-2.47%
-2.08%
-0.38%
+1.78%
+14.55%
+1.81%
5235
LJAN
LJAN
24.460
-0.040
-0.16%
1.00
18.00
0.17
25.010
23.470
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
5236
JXN_pa
JXN_pa
25.660
+0.070
+0.27%
391.00
18.00
0.84
27.390
24.860
-1.12%
-1.62%
-2.00%
-2.52%
-3.52%
-1.51%
-2.15%
5237
John Hancock Disciplined Value Internatl Sel ETF
JDVI
37.820
-0.334
-0.87%
1.00
18.00
0.40
41.120
26.700
-0.58%
-5.44%
-5.84%
+4.06%
+10.78%
+27.98%
+4.60%
5238
GUMI
GUMI
50.350
+0.010
+0.02%
1.00
18.00
1.70
51.000
49.980
+0.04%
+0.02%
-0.10%
+0.18%
+0.02%
+0.40%
+0.19%
5239
EZPZ
EZPZ
17.883
-0.607
-3.28%
1.80K
18.00
0.29
33.770
15.917
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
5240
CBXJ
CBXJ
21.175
0.000
0.00%
700.00
18.00
0.78
28.960
20.480
+1.89%
+1.99%
+2.03%
-7.67%
-22.45%
-12.01%
-6.21%
5241
APRW
APRW
35.990
+0.010
+0.03%
23.00
18.00
0.72
36.082
30.790
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
5242
ProShares MSCI Transformational Changes ETF
ANEW
46.310
-0.258
-0.55%
1.00
18.00
1.79
52.909
42.118
-1.15%
-3.40%
-2.83%
-5.28%
-8.96%
+2.32%
-5.54%
5243
ARS Core Equity Portfolio ETF
ACEP
18.537
+0.090
+0.49%
1.00
18.00
0.01
18.490
15.030
--
--
--
--
--
--
--
5244
ABR_pe
ABR_pe
17.210
0.000
0.00%
2.00
18.00
5.65
19.000
16.300
-0.35%
-1.26%
-1.11%
+0.88%
-6.68%
-1.82%
+2.13%
5245
PMT_pa
PMT_pa
23.740
-0.170
-0.71%
921.00
18.00
0.23
25.100
22.390
+0.59%
+0.08%
-2.62%
-1.16%
-2.82%
-3.49%
-0.83%
5246
Simplify Next Intangible Core Index ETF
NXTI
29.640
-0.105
-0.35%
1.00
18.00
0.12
33.540
25.991
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
5247
NUHY
NUHY
21.330
-0.040
-0.19%
1.00
18.00
0.29
21.850
20.640
-0.46%
-0.95%
-1.68%
-1.97%
-2.58%
+0.15%
-1.54%
5248
MYCF
MYCF
25.010
+0.005
+0.02%
1.00
17.00
0.16
26.215
24.090
+0.01%
+0.07%
-0.13%
-0.17%
-0.33%
+0.11%
-0.03%
5249
MKAM ETF
MKAM
30.190
-0.335
-1.10%
1.00
17.00
0.01
31.221
28.410
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
5250
AdvisorShares Gerber Kawasaki ETF
GK
25.220
-0.047
-0.19%
4.00
17.00
0.62
26.830
18.250
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí