Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5191
Thornburg Premium Income Builder ETF
THOR
25.389
+0.214
+0.85%
119.00
2.92K
--
25.230
24.520
--
--
--
--
--
--
--
5192
LRNX.NB
LRNX
27.290
-3.303
-10.80%
106.00
2.91K
--
29.875
25.440
--
--
--
--
--
--
--
5193
Invesco KBW Regional Banking ETF
FDIQ
69.170
-0.383
-0.55%
48.00
2.91K
0.29
76.550
55.599
--
--
--
--
--
--
--
5194
QIG
QIG
43.955
+0.095
+0.22%
68.00
2.91K
7.83
45.870
43.900
-1.04%
-1.15%
-1.68%
-1.05%
-1.76%
+0.63%
-0.89%
5195
DRAI
DRAI
33.655
+0.168
+0.50%
464.00
2.91K
0.23
36.030
27.341
-0.72%
-1.37%
-0.47%
-2.99%
+0.63%
+31.39%
-2.03%
5196
CPNQ
CPNQ
27.420
+0.028
+0.10%
206.00
2.90K
1.21
27.420
25.510
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
5197
Madison Dividend Value ETF
DIVL
24.840
-0.022
-0.09%
402.00
2.89K
0.41
25.602
22.120
-0.39%
-4.24%
-3.07%
+6.18%
+6.31%
+12.81%
+7.00%
5198
APRZ
APRZ
40.040
+0.097
+0.24%
72.00
2.88K
0.00
40.465
34.752
-1.29%
-2.53%
-1.90%
-5.19%
-4.00%
+9.62%
-2.47%
5199
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
38.420
+0.410
+1.08%
248.00
2.87K
3.27
39.815
32.300
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
5200
XB
XB
39.027
+0.062
+0.16%
1.55K
2.87K
0.18
39.920
38.515
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
5201
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
31.500
-0.531
-1.66%
452.00
2.87K
0.05
38.890
25.710
-3.52%
-8.84%
-12.00%
+7.31%
--
--
+4.91%
5202
TCW Transform Supply Chain ETF
SUPP
82.650
+0.492
+0.60%
40.00
2.85K
0.01
88.627
67.341
-1.80%
-5.93%
-5.34%
+4.27%
+3.43%
+20.87%
+3.95%
5203
iShares MSCI United Kingdom Small-Cap ETF
EWUS
42.350
+0.094
+0.22%
477.00
2.83K
0.19
45.042
38.020
-2.95%
-6.95%
-8.28%
-0.40%
+0.08%
+13.86%
-2.71%
5204
Touchstone US Large Cap Focused ETF
LCF
44.099
-0.038
-0.09%
65.00
2.82K
1.26
44.790
37.990
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
5205
OCTJ
OCTJ
24.060
+0.065
+0.27%
125.00
2.80K
0.62
24.382
23.490
-0.21%
-0.22%
+0.05%
-0.61%
-0.62%
+0.04%
+0.27%
5206
APPC.NB
APPC
24.900
+1.466
+6.25%
202.00
2.80K
--
39.428
28.674
--
--
--
--
--
--
--
5207
CARD
CARD
2.550
-0.016
-0.64%
2.30K
2.79K
0.68
4.070
2.290
+8.24%
+15.11%
+33.76%
+40.86%
+24.82%
-59.89%
+27.51%
5208
BPOPM
BPOPM
25.360
+0.080
+0.32%
110.00
2.79K
0.94
25.650
24.540
-0.67%
+0.60%
+0.24%
+0.92%
+0.40%
+0.32%
+1.04%
5209
YieldMax GME Option Income Strategy ETF
GMEY
28.270
+0.259
+0.93%
114.00
2.79K
0.85
56.150
27.965
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
5210
STYL.NB
STYL
26.000
-0.255
-0.97%
205.00
2.78K
--
27.290
23.780
--
--
--
--
--
--
--
5211
SSXU
SSXU
35.620
+0.560
+1.60%
79.00
2.78K
0.06
37.415
31.280
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
5212
Amplify Travel Tech ETF
AWAY
18.270
+0.045
+0.25%
1.26K
2.78K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
5213
Cabana Target Leading Sector Moderate ETF
CLSM
27.120
+0.180
+0.67%
381.00
2.77K
1.40
28.096
21.560
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%
5214
Invesco Zacks Multi-Asset Income ETF
CVY
29.540
-0.059
-0.20%
250.00
2.76K
0.47
29.620
25.630
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
5215
Harbor Human Capital Factor US Large Cap ETF
HAPI
44.840
-0.050
-0.11%
80.00
2.74K
0.05
45.150
38.090
-1.29%
-2.53%
-0.20%
-0.78%
+0.65%
+17.75%
-0.77%
5216
Leverage Shares 2X Long JBL Daily ETF
JBLG
14.050
+0.578
+4.29%
577.00
2.74K
--
14.445
12.640
--
--
--
--
--
--
--
5217
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
19.450
-0.245
-1.24%
164.00
2.73K
1.91
20.300
15.715
-2.80%
-4.90%
-2.27%
-11.03%
-3.47%
+5.30%
-10.58%
5218
WDCC.NB
WDCC
24.370
+1.359
+5.90%
117.00
2.73K
--
--
--
--
--
--
--
--
--
--
5219
CLDT_pa
CLDT_pa
19.995
-0.005
-0.02%
566.00
2.72K
1.70
22.000
19.380
+0.52%
+0.52%
+0.00%
+0.82%
-6.30%
-3.90%
+3.12%
5220
American Century Mid Cap Growth Impact ETF
MID
69.455
+0.558
+0.81%
40.00
2.72K
0.27
70.540
59.443
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%