Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5191
CMRE_pc
CMRE_pc
26.900
-0.010
-0.04%
471.00
22.00
0.18
27.340
25.070
-0.22%
-2.14%
-0.79%
-0.49%
-0.08%
--
-1.34%
5192
Clough Hedged Equity ETF
CBLS
30.010
-0.257
-0.85%
1.00
22.00
0.01
30.890
25.740
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
5193
Bluemonte Long Term Bond ETF
BLTD
25.220
-0.080
-0.32%
1.00
22.00
1.59
26.440
24.700
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
5194
BBBI
BBBI
51.600
+0.030
+0.06%
128.00
22.00
0.62
52.740
49.700
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
5195
RIV_pa
RIV_pa
22.650
0.000
0.00%
2.00
22.00
1.13
23.680
22.090
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
5196
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
25.030
-0.017
-0.07%
144.00
22.00
24.47
25.260
24.960
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
5197
Pictet AI Enhanced International Equity ETF
PQNT
21.920
-0.196
-0.89%
2.00
22.00
0.00
22.895
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
5198
OCTH
OCTH
23.790
-0.060
-0.25%
1.00
22.00
0.61
24.560
22.600
-0.10%
-0.48%
-0.10%
-0.86%
-1.13%
-0.31%
+0.11%
5199
MYCM
MYCM
24.721
-0.039
-0.16%
1.00
21.00
3.80
25.300
23.810
-0.89%
-1.06%
-1.40%
-0.65%
-0.98%
+2.55%
-0.51%
5200
KBUF
KBUF
27.760
-0.432
-1.53%
1.00
21.00
0.22
35.010
27.800
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
5201
JUNZ
JUNZ
32.357
0.000
0.00%
1.00
21.00
0.09
33.760
27.152
-0.88%
-2.04%
-1.38%
-3.56%
-2.50%
+11.10%
-1.85%
5202
EVIM
EVIM
52.990
+0.050
+0.09%
578.00
21.00
4.05
54.205
50.290
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
5203
ETX
ETX
18.620
0.000
0.00%
29.00
21.00
0.29
20.000
17.670
-1.46%
-0.21%
+0.11%
-1.57%
-3.14%
+2.67%
+0.75%
5204
CBTJ
CBTJ
19.200
-0.331
-1.70%
901.00
21.00
0.29
30.516
18.350
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
5205
ZHDG
ZHDG
21.650
-0.052
-0.24%
1.00
21.00
3.29
23.428
18.390
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
5206
UAPR
UAPR
33.960
-0.030
-0.09%
1.00
21.00
0.21
34.030
28.630
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
5207
LCLG
LCLG
63.550
-0.286
-0.45%
7.00
20.00
0.03
65.970
43.936
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%
5208
John Hancock US High Dividend ETF
JHDV
41.680
-0.189
-0.45%
1.00
20.00
1.48
42.850
31.596
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
5209
HFRO_pa
HFRO_pa
16.450
-0.050
-0.30%
2.00
20.00
1.06
17.240
14.640
+1.42%
+1.54%
+0.93%
+2.70%
-2.25%
-0.98%
+5.18%
5210
GRF
GRF
10.100
0.000
0.00%
239.00
20.00
4.68
11.850
9.250
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
5211
FT Vest Dow Jones Internet & Target Income ETF
FDND
19.930
-0.043
-0.21%
101.00
20.00
0.31
24.790
18.600
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%
5212
EFC_pd
EFC_pd
23.488
-0.302
-1.27%
1.00
20.00
0.24
25.990
21.661
-1.59%
+0.37%
--
+2.92%
+0.82%
--
+2.57%
5213
DEED
DEED
21.440
0.000
0.00%
1.00
20.00
0.21
22.030
20.620
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
5214
CXE
CXE
3.740
-0.010
-0.27%
31.00
20.00
1.31
3.880
3.400
+0.26%
-1.30%
-0.52%
+2.14%
+2.70%
+3.25%
+2.97%
5215
CRDX.NB
CRDX
20.000
-2.738
-12.04%
757.00
20.00
--
22.700
19.030
--
--
--
--
--
--
--
5216
SYF_pb
SYF_pb
25.890
+0.030
+0.12%
191.00
20.00
1.97
26.690
23.540
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
5217
Amplify Stablecoin Technology ETF
STBQ
20.100
-0.495
-2.40%
249.00
20.00
0.33
27.650
18.460
--
--
--
--
--
--
--
5218
SCE_pg
SCE_pg
18.580
-0.000
-0.00%
2.00
20.00
3.70
19.750
16.030
+2.05%
-0.37%
-1.61%
+5.70%
+7.72%
+5.06%
+6.66%
5219
Polen Capital Global Growth ETF
PCGG
10.360
-0.026
-0.25%
2.00
20.00
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
5220
LDRH
LDRH
24.660
-0.015
-0.06%
88.00
19.00
0.27
25.880
24.375
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí