Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5191
American Century Mid Cap Growth Impact ETF
MID
69.730
+0.833
+1.21%
80.00
5.16K
0.27
70.540
59.443
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
5192
ALDB.NB
ALDB
25.355
+0.055
+0.22%
204.00
5.15K
--
25.385
24.845
--
--
--
--
--
--
--
5193
HCXY
HCXY
25.158
+0.178
+0.71%
207.00
5.14K
0.46
25.714
24.360
-0.34%
+0.54%
-0.16%
-0.18%
-0.73%
-0.59%
-1.07%
5194
QBKF.NB
QBKF
26.040
+0.035
+0.13%
198.00
5.14K
--
26.180
24.985
--
--
--
--
--
--
--
5195
Even Herd Long Short ETF
EHLS
26.390
+0.272
+1.04%
194.00
5.13K
0.82
27.560
21.440
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
5196
GraniteShares YieldBoost AMZN ETF
AZYY
15.320
+0.045
+0.29%
351.00
5.12K
0.82
25.320
14.950
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
5197
Lazard Next Gen Technologies ETF
TEKY
44.890
+0.945
+2.15%
124.00
5.12K
0.11
47.605
32.220
+0.32%
-0.44%
-0.87%
-3.71%
-7.55%
--
-4.63%
5198
SIJ
SIJ
16.301
+0.007
+0.05%
678.00
5.12K
0.12
27.020
15.250
+5.33%
+15.02%
+9.53%
-13.28%
-16.67%
-40.62%
-12.74%
5199
Bastion Energy ETF
BESF
39.760
-0.087
-0.22%
468.00
5.09K
1.29
43.410
26.215
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
5200
ACMM.NB
ACMM
22.625
+2.088
+10.16%
271.00
5.08K
--
39.987
20.050
--
--
--
--
--
--
--
5201
Founder-Led ETF
FDRS
23.930
+0.450
+1.92%
525.00
5.05K
0.00
25.750
19.370
--
--
--
--
--
--
--
5202
FARX
FARX
29.770
+0.785
+2.71%
173.00
5.05K
0.32
29.630
25.355
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
5203
ProShares S&P 500 Ex-Health Care ETF
SPXV
82.760
+0.517
+0.63%
116.00
5.05K
0.09
84.225
67.940
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
5204
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.990
-0.050
-0.18%
317.00
5.04K
0.27
28.300
24.920
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
5205
VABS
VABS
24.160
+0.010
+0.04%
312.00
5.04K
0.21
24.690
24.090
-0.17%
-0.17%
-0.60%
-0.21%
-0.62%
-0.25%
+0.26%
5206
PGIM Portfolio Ballast ETF
PBL
33.360
+0.068
+0.20%
154.00
5.03K
0.34
33.540
29.270
-0.94%
-1.74%
-1.34%
-3.04%
-1.38%
+10.78%
-1.21%
5207
MLDR
MLDR
48.310
+0.125
+0.26%
249.00
5.03K
0.08
50.285
48.130
-0.43%
-0.72%
-1.01%
-0.51%
-0.44%
+1.64%
-0.24%
5208
CNO_pa
CNO_pa
16.820
-0.150
-0.88%
625.00
5.00K
0.08
20.790
15.800
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
5209
CMAG.NB
CMAG
25.220
+0.116
+0.46%
304.00
5.00K
--
26.740
23.060
--
--
--
--
--
--
--
5210
NYLI Candriam International Equity ETF
IQSI
38.210
+0.339
+0.89%
248.00
4.98K
0.15
39.095
32.120
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
5211
AAVM
AAVM
33.610
+0.294
+0.88%
1.07K
4.97K
4.40
34.850
26.440
-0.47%
-6.00%
-4.82%
+5.94%
+9.85%
+27.49%
+7.17%
5212
Pacer S&P 500 3AI Top 100 ETF
PSAI
28.079
+0.191
+0.68%
431.00
4.96K
--
28.250
25.264
--
--
--
--
--
--
--
5213
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.180
+0.070
+0.29%
424.00
4.95K
3.29
25.220
24.095
-1.06%
-1.24%
-1.64%
-0.77%
-0.86%
--
-0.66%
5214
WisdomTree Inflation Plus Fund
WTIP
35.360
+0.291
+0.83%
140.00
4.94K
0.31
44.260
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
5215
BFS_pd
BFS_pd
21.420
+0.420
+2.00%
242.00
4.90K
1.46
23.100
20.050
+0.14%
-2.50%
-3.98%
-1.75%
-6.71%
-2.53%
-0.38%
5216
SNOV
SNOV
27.115
+0.050
+0.19%
196.00
4.85K
0.90
27.240
22.933
-0.25%
-2.13%
-2.09%
+0.64%
+0.07%
+11.38%
+0.84%
5217
SRH REIT Covered Call ETF
SRHR
59.950
+0.108
+0.18%
126.00
4.84K
0.03
60.346
51.647
+0.08%
-1.96%
-0.47%
+5.01%
-0.13%
-3.28%
+4.50%
5218
NYLI US Large Cap R&D Leaders ETF
LRND
44.550
-0.091
-0.20%
108.00
4.82K
0.00
46.160
35.870
-1.92%
-1.92%
-1.05%
-4.00%
-3.82%
+16.94%
-4.99%
5219
Canary Marinade Solana ETF
SOLC
15.395
+0.378
+2.52%
722.00
4.81K
0.36
28.661
12.230
--
--
--
--
--
--
--
5220
iShares Large Cap Growth Active ETF
BGRO
42.624
+0.527
+1.25%
113.00
4.80K
0.05
44.490
33.209
-2.10%
-1.31%
-1.15%
-3.56%
-7.45%
+16.26%
-5.15%