tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-2.32%
2
symbolEthereumETHUSD
-4.95%
3
symbolVàngXAUUSD
+0.11%
4
symbolDầu WTIUSOIL
-0.44%
5
symbolEUR/USDEURUSD
-0.32%
6
symbolUSD/JPYUSDJPY
+0.22%
7
symbolBạcXAGUSD
+1.52%
8
symbolAUD/USDAUDUSD
-0.36%
9
symbolGBP/USDGBPUSD
-0.46%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+10.45%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+3.96%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolKraneShares CSI China Internet ETFKWEB
+2.49%
7
symbolBITO
+1.57%
8
symbolBạcXAGUSD
+1.52%
9
symbolEnergy Select Sector SPDR FundXLE
+1.25%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-13.89%
3
symbolAvalancheAVAXUSD
-9.03%
4
symbolQuantQNTUSD
-8.36%
5
symbolWorldcoinWLDUSD
-7.85%
6
symbolCoin98C98USD
-7.44%
7
symbolSuiSUIUSD
-7.02%
8
symbolNEAR ProtocolNEARUSD
-6.95%
9
symbolMemecoinMEMEUSD
-6.78%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5191
KEM
KEM
KEM
27.580
+0.000
+0.00%
0.00
0.00
0.00%
32.406
23.885
-0.01%
-2.17%
+4.01%
-0.48%
+2.66%
+2.91%
+5.32%
5192
KFII
KFII
KFII
10.210
+0.000
+0.00%
0.00
0.00
1.81%
10.220
9.900
+0.00%
+0.19%
+0.19%
+0.29%
+2.40%
--
--
5193
KFIIR
KFIIR
KFIIR
0.150
+0.000
+0.00%
0.00
0.00
0.48%
0.170
0.100
-6.25%
+0.00%
--
--
--
--
--
5194
KNOV
KNOV
KNOV
27.790
+0.000
+0.00%
0.00
0.00
0.16%
26.460
22.416
+1.96%
+2.67%
+4.07%
+9.17%
+14.23%
--
+9.23%
5195
FIS Knights of Columbus Global Belief ETF
FIS Knights of Columbus Global Belief ETF
KOCG
31.255
+0.000
+0.00%
0.00
0.00
0.06%
31.474
25.010
+0.14%
-0.69%
+3.58%
+13.35%
+5.39%
+16.62%
+10.51%
5196
LDER
LDER
LDER
115.180
+0.000
+0.00%
0.00
0.00
0.09%
118.995
114.075
+0.06%
-0.16%
+0.40%
-0.78%
-2.69%
--
--
5197
LDRR
LDRR
LDRR
136.871
+0.000
+0.00%
0.00
0.00
0.12%
142.077
134.692
+0.01%
-0.33%
+0.65%
+0.36%
-3.06%
--
--
5198
LFAE
LFAE
LFAE
118.998
+0.000
+0.00%
0.00
0.00
0.78%
131.101
115.453
+0.00%
+1.27%
+1.96%
+1.54%
-0.78%
--
-0.12%
5199
LFAF
LFAF
LFAF
123.475
+0.000
+0.00%
0.00
0.00
0.00%
--
--
+1.54%
+1.16%
+1.38%
+1.59%
-1.77%
--
-0.21%
5200
LFAJ
LFAJ
LFAJ
132.449
+0.000
+0.00%
0.00
0.00
2.50%
145.723
128.561
+1.43%
+1.10%
+1.33%
+1.62%
-1.79%
--
-0.04%
5201
LFAK
LFAK
LFAK
134.635
+0.000
+0.00%
0.00
0.00
4.99%
--
--
-0.37%
-0.07%
-1.04%
+1.02%
-2.40%
--
-1.44%
5202
LFAL
LFAL
LFAL
141.105
+0.000
+0.00%
0.00
0.00
2.50%
--
--
+1.72%
+1.41%
+1.58%
+1.95%
-1.57%
--
+0.35%
5203
LFAN
LFAN
LFAN
145.045
+0.000
+0.00%
0.00
0.00
0.83%
159.564
140.010
+1.77%
+1.48%
+1.62%
+2.00%
-1.54%
--
+0.47%
5204
LFAQ
LFAQ
LFAQ
152.750
+0.000
+0.00%
0.00
0.00
0.83%
168.098
146.856
+1.85%
+1.58%
+1.70%
+2.33%
-1.33%
--
+0.87%
5205
LFAR
LFAR
LFAR
156.849
+0.000
+0.00%
0.00
0.00
2.14%
172.109
150.013
+0.61%
+2.75%
+2.96%
+2.55%
-0.14%
--
+1.31%
5206
LFAU
LFAU
LFAU
160.604
+0.000
+0.00%
0.00
0.00
2.00%
--
--
+0.63%
+2.85%
+3.05%
+2.85%
+0.10%
--
+1.62%
5207
LFAV
LFAV
LFAV
160.183
+0.000
+0.00%
0.00
0.00
5.00%
--
--
-0.14%
+0.74%
-0.25%
+1.27%
-2.29%
--
-0.65%
5208
LFAX
LFAX
LFAX
170.667
+0.000
+0.00%
0.00
0.00
1.50%
189.640
161.686
+0.44%
+2.99%
+3.02%
+2.90%
+0.82%
--
+2.04%
5209
LFAZ
LFAZ
LFAZ
172.786
+0.000
+0.00%
0.00
0.00
0.93%
191.244
164.318
-0.20%
+2.27%
+2.66%
+1.94%
+0.62%
-9.65%
+1.56%
5210
LFBB
LFBB
LFBB
171.809
+0.000
+0.00%
0.00
0.00
5.00%
--
--
+0.26%
+0.91%
-0.79%
+0.72%
-3.39%
--
-0.61%
5211
LIAB
LIAB
LIAB
158.031
+0.000
+0.00%
0.00
0.00
4.48%
165.900
149.790
+0.81%
+1.21%
+2.16%
+2.76%
+0.41%
--
+2.49%
5212
LIAC
LIAC
LIAC
162.467
+0.000
+0.00%
0.00
0.00
5.00%
173.977
158.953
+0.31%
+0.52%
-0.61%
-1.49%
-0.21%
--
+0.64%
5213
LIAF
LIAF
LIAF
177.726
+0.000
+0.00%
0.00
0.00
5.00%
190.490
173.245
-0.00%
+0.46%
+1.35%
+1.02%
-0.40%
--
+0.88%
5214
LIAG
LIAG
LIAG
182.035
+0.000
+0.00%
0.00
0.00
5.00%
--
--
-0.62%
-0.83%
-0.23%
+0.27%
-0.39%
--
-0.44%
5215
LIAJ
LIAJ
LIAJ
196.442
+0.000
+0.00%
0.00
0.00
0.35%
--
--
+1.01%
+1.65%
+2.51%
+3.87%
+1.27%
--
+3.69%
5216
LIAK
LIAK
LIAK
198.490
+0.000
+0.00%
0.00
0.00
0.01%
215.596
191.936
-0.17%
+1.03%
+0.27%
+2.36%
-0.33%
--
+1.29%
5217
LIAO
LIAO
LIAO
207.814
+0.000
+0.00%
0.00
0.00
2.50%
227.945
203.672
-0.85%
-1.15%
-0.36%
+2.03%
-3.54%
--
-0.65%
5218
LIAP
LIAP
LIAP
222.209
+0.000
+0.00%
0.00
0.00
1.66%
--
--
+0.62%
+2.60%
+3.44%
+3.28%
+1.51%
--
+3.35%
5219
LIAQ
LIAQ
LIAQ
225.980
+0.000
+0.00%
0.00
0.00
3.33%
242.562
215.923
+2.30%
+1.95%
+1.91%
+2.85%
-0.02%
--
+2.12%
5220
LIAT
LIAT
LIAT
232.437
+0.000
+0.00%
0.00
0.00
2.50%
250.019
221.206
+2.41%
+2.00%
+1.94%
+3.09%
+0.05%
--
+2.16%
KeyAI