Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5311
PZC
PZC
6.100
0.000
0.00%
0.00
0.00
0.34
7.650
6.025
+0.99%
+0.49%
-2.71%
-5.43%
-10.95%
-15.98%
-11.21%
5312
PYN
PYN
5.150
0.000
0.00%
0.00
0.00
0.75
6.370
5.070
+1.38%
-0.39%
-2.28%
-5.33%
-11.68%
-14.38%
-9.17%
5313
T REX 2X Long UPXI Daily Target ETF
PXIU
0.284
0.000
0.00%
0.00
0.00
7.28
39.440
2.760
+20.73%
+27.44%
+35.33%
-86.47%
-98.94%
--
-78.79%
5314
PUTD
PUTD
21.613
0.000
0.00%
0.00
0.00
0.58
24.250
17.460
-0.19%
+0.36%
+1.04%
+4.45%
+16.00%
-6.60%
+4.46%
5315
Global X PropTech ETF
PTEC
39.560
0.000
0.00%
0.00
0.00
0.98
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.84%
+11.44%
+26.15%
+19.30%
5316
PSMO
PSMO
30.965
0.000
0.00%
0.00
0.00
0.00
31.080
25.410
-0.27%
-0.81%
-0.42%
+0.32%
+1.83%
+12.16%
-0.32%
5317
PSFJ
PSFJ
33.605
0.000
0.00%
0.00
0.00
0.33
33.604
26.480
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
5318
PSCJ
PSCJ
30.470
0.000
0.00%
0.00
0.00
5.92
30.424
24.270
-0.33%
-0.86%
-0.35%
+0.51%
+1.97%
+14.95%
-0.08%
5319
PRIF_pi
PRIF_pi
25.054
0.000
0.00%
0.00
0.00
0.61
24.975
22.110
+0.14%
+0.22%
+5.14%
+7.67%
+6.76%
+9.94%
--
5320
PRIF_pf
PRIF_pf
25.300
0.000
0.00%
0.00
0.00
1.91
--
--
+0.14%
+0.32%
+3.06%
+2.55%
+3.27%
+6.62%
+3.60%
5321
PQOC
PQOC
28.785
+0.025
+0.09%
0.00
0.00
3.54
29.120
22.977
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
5322
PQJL
PQJL
29.415
+0.025
+0.09%
0.00
0.00
1.08
29.460
23.365
+0.01%
+0.00%
+0.88%
+0.93%
+2.76%
+18.16%
+0.27%
5323
PQJA
PQJA
29.310
+0.025
+0.09%
0.00
0.00
2.09
29.870
22.777
-0.19%
-0.20%
+0.48%
+0.30%
+3.41%
+18.83%
-0.60%
5324
PNF
PNF
6.805
0.000
0.00%
0.00
0.00
0.47
8.390
6.650
+1.57%
-0.07%
-2.51%
-4.42%
-12.53%
-13.09%
-8.41%
5325
PMX
PMX
6.680
0.000
0.00%
0.00
0.00
0.62
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.22%
-13.36%
-9.24%
5326
PGIM S&P 500 Max Buffer ETF September
PMSE
25.329
0.000
0.00%
0.00
0.00
0.03
25.700
24.955
+0.05%
-0.04%
+0.18%
+0.91%
+1.76%
--
+0.50%
5327
PGIM S&P 500 Max Buffer ETF - October
PMOC
25.465
0.000
0.00%
0.00
0.00
0.38
25.450
24.940
-0.26%
-0.35%
-0.24%
+0.54%
--
--
+0.34%
5328
PGIM S&P 500 Max Buffer ETF - November
PMNV
25.127
0.000
0.00%
0.00
0.00
27.29
25.351
24.830
-0.16%
-0.45%
-0.20%
+0.46%
--
--
+0.16%
5329
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.455
0.000
0.00%
0.00
0.00
2.21
26.415
24.960
+0.17%
+0.07%
+0.30%
+1.11%
+2.15%
--
+0.76%
5330
PMMR
PMMR
26.655
0.000
0.00%
0.00
0.00
0.97
26.710
24.502
-0.10%
-0.37%
+0.04%
+1.16%
+2.33%
+7.31%
+0.74%
5331
PGIM S&P 500 Max Buffer ETF June
PMJN
26.455
0.000
0.00%
0.00
0.00
0.00
26.425
25.018
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
5332
PGIM S&P 500 Max Buffer ETF July
PMJL
26.130
0.000
0.00%
0.00
0.00
3.22
26.085
24.950
-0.31%
-0.48%
-0.36%
+0.61%
+1.74%
--
+0.22%
5333
PMJA
PMJA
26.910
0.000
0.00%
0.00
0.00
0.45
27.010
24.640
-0.16%
-0.39%
-0.15%
+0.47%
+1.96%
+7.30%
+0.15%
5334
PMF
PMF
7.760
0.000
0.00%
0.00
0.00
0.84
10.500
7.575
+0.65%
+0.78%
-2.51%
-6.17%
-17.09%
-16.02%
-13.59%
5335
PGIM S&P 500 Max Buffer ETF December
PMDE
25.255
0.000
0.00%
0.00
0.00
0.15
25.297
24.895
--
--
--
--
--
--
+0.00%
5336
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.779
0.000
0.00%
0.00
0.00
2.09
26.020
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
5337
Defiance Leveraged Long Income PLTR ETF
PLT
12.376
0.000
0.00%
0.00
0.00
0.40
23.570
11.490
-4.30%
-11.24%
-27.89%
-39.52%
--
--
-14.85%
5338
PIN
PIN
23.980
0.000
0.00%
0.00
0.00
1.44
31.170
23.070
+1.35%
+0.25%
+4.08%
-8.23%
-4.39%
+0.33%
--
5339
Pacer International Export Leaders ETF
PIEL
25.939
0.000
0.00%
0.00
0.00
5.00
27.702
23.637
--
--
--
--
--
--
--
5340
PHT
PHT
8.320
0.000
0.00%
0.00
0.00
1.16
8.190
6.620
-0.36%
-0.18%
+0.12%
+2.34%
+15.56%
+4.59%
+7.35%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí