Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5311
PlanRock Alternative Growth ETF
PRAE
39.945
+0.047
+0.12%
6.00
264.00
1.28
41.354
31.310
-0.21%
-4.79%
-2.73%
+5.42%
+8.33%
+26.13%
+4.27%
5312
Morgan Dempsey Large Cap Value ETF
MDLV
31.330
-0.210
-0.67%
9.00
263.00
1.79
31.940
26.978
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
5313
DVQQ
DVQQ
31.270
+0.101
+0.32%
8.00
263.00
0.08
33.278
23.689
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
5314
BKCG.NB
BKCG
37.730
-0.044
-0.12%
7.00
263.00
0.09
38.575
32.936
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
5315
TOV
TOV
31.610
+0.037
+0.12%
23.00
263.00
0.12
32.036
26.164
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
5316
RGT
RGT
14.540
+0.160
+1.11%
450.00
263.00
1.21
14.990
11.885
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%
5317
DVND
DVND
38.385
-0.162
-0.42%
7.00
262.00
1.22
38.960
32.890
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
5318
WisdomTree International Multifactor Fund
DWMF
33.925
+0.422
+1.26%
9.00
261.00
0.73
35.870
30.740
-0.12%
-3.35%
-3.15%
+4.47%
+6.49%
+16.43%
+4.45%
5319
CAMX
CAMX
34.690
-0.106
-0.30%
8.00
261.00
2.49
35.191
29.885
-0.01%
-4.10%
-6.08%
-1.62%
+1.48%
+4.30%
+0.90%
5320
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
34.180
+0.078
+0.23%
8.00
261.00
0.14
35.210
25.420
-1.23%
-5.23%
-5.27%
+0.91%
+3.43%
+17.19%
+3.31%
5321
Pacer Trendpilot International ETF
PTIN
36.425
+0.528
+1.47%
12.00
261.00
0.16
37.516
25.500
-0.33%
-5.16%
-4.70%
+4.30%
+8.31%
+8.72%
+5.69%
5322
First Trust Balanced Income ETF
FTBI
21.665
+0.015
+0.07%
12.00
260.00
2.91
24.140
19.810
-0.72%
-2.22%
-2.32%
+0.05%
-0.48%
--
-0.07%
5323
DIVS
DIVS
33.265
-0.003
-0.01%
10.00
260.00
0.82
33.460
29.680
-1.39%
-5.21%
-5.54%
+1.73%
+1.35%
+4.94%
+1.69%
5324
XTJL
XTJL
41.185
+0.062
+0.15%
6.00
260.00
4.06
41.250
36.131
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
5325
UCRD
UCRD
21.240
+0.035
+0.17%
12.00
260.00
0.00
22.040
21.160
-1.41%
-1.58%
-1.80%
-0.56%
-1.26%
+1.63%
-0.76%
5326
VanEck Industrials TruSector ETF
TRUI
25.910
+0.113
+0.44%
11.00
260.00
--
26.533
24.257
--
--
--
--
--
--
--
5327
Themes US Small Cap Cash Flow Champions ETF
SMCF
39.515
+0.121
+0.31%
6.00
260.00
2.59
39.259
30.701
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
5328
QTJL
QTJL
41.540
+0.260
+0.63%
307.00
260.00
0.05
42.290
35.900
+0.11%
-0.10%
+1.08%
+1.23%
+3.56%
+25.95%
+0.40%
5329
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
43.115
+0.044
+0.10%
6.00
259.00
0.25
43.722
35.130
-1.57%
-3.02%
-2.18%
-1.98%
-0.52%
--
-2.62%
5330
MBINM
MBINM
25.370
-0.060
-0.24%
10.00
258.00
--
25.960
24.000
--
--
--
--
--
--
--
5331
INOV
INOV
37.030
+0.410
+1.12%
8.00
258.00
0.59
37.115
31.830
-0.25%
-2.97%
-3.31%
+2.26%
+5.28%
+14.02%
+1.31%
5332
Newfound/ReSolve Robust Momentum ETF
ROMO
33.835
+0.161
+0.48%
8.00
258.00
0.71
34.794
30.460
-1.14%
-5.29%
-5.95%
-6.91%
-5.32%
+3.06%
+0.31%
5333
MSSS
MSSS
35.665
-0.170
-0.47%
186.00
257.00
0.62
36.600
28.270
-1.53%
-4.23%
-2.36%
+2.01%
+2.00%
+12.76%
+2.41%
5334
MITP
MITP
25.650
0.000
0.00%
11.00
257.00
1.26
25.700
24.430
-0.53%
-0.61%
-0.10%
-0.73%
-0.10%
+0.75%
-0.59%
5335
IBGK
IBGK
22.800
+0.080
+0.35%
17.00
257.00
17.31
24.888
22.450
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
5336
CODI_pb
CODI_pb
22.555
-0.090
-0.40%
111.00
257.00
0.49
22.875
15.550
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
5337
MKAM ETF
MKAM
31.919
+0.021
+0.07%
790.00
256.00
0.01
32.190
29.439
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
5338
First Trust S-Network E-Commerce ETF
ISHP
34.590
+0.204
+0.59%
7.00
256.00
0.07
42.950
32.054
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%
5339
AHL_pd
AHL_pd
18.699
-0.041
-0.22%
750.00
256.00
0.58
22.560
18.330
-2.18%
-1.75%
+2.12%
+3.36%
-5.08%
+2.00%
+4.36%
5340
Hartford Alpha Capture Growth ETF
ACGO
37.990
+0.187
+0.50%
7.00
256.00
--
39.430
36.765
--
--
--
--
--
--
--