Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5311
Horizon Core Bond ETF
BNDY
24.935
+0.075
+0.30%
5.00
101.00
1.02
26.270
24.695
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
5312
Corgi AMAT 2x Daily ETF
APMI
25.125
+1.829
+7.85%
4.00
101.00
--
27.500
21.551
--
--
--
--
--
--
--
5313
AETH
AETH
30.575
+1.657
+5.73%
5.00
101.00
1.06
59.479
28.270
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
5314
Templeton Emerging Markets Debt ETF
TEMD
24.950
+0.010
+0.04%
4.00
101.00
0.00
25.720
24.450
--
--
--
--
--
--
--
5315
Canary Staked SUIS ETF
SUIS
19.685
+0.969
+5.18%
5.00
101.00
0.73
34.310
17.220
--
--
--
--
--
--
--
5316
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
28.380
+0.164
+0.58%
3.00
101.00
--
28.801
25.823
--
--
--
--
--
--
--
5317
SGRW.NB
SGRW
25.275
+0.094
+0.37%
19.00
101.00
2.83
26.700
17.301
--
--
--
--
--
--
--
5318
QTPI
QTPI
25.525
+0.047
+0.19%
810.00
101.00
0.28
26.303
25.220
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
5319
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.350
+0.203
+0.61%
4.00
101.00
0.00
34.940
30.180
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
5320
MARU
MARU
29.712
+0.014
+0.05%
4.00
100.00
0.20
30.110
25.810
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
5321
WHITEWOLF Publicly Listed Private Equity ETF
LBO
24.555
+0.028
+0.11%
9.00
100.00
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
5322
HEQ
HEQ
11.494
+0.104
+0.91%
514.00
100.00
0.61
11.920
10.360
-1.63%
-5.31%
-4.73%
+1.40%
+2.74%
+5.43%
+1.12%
5323
Horizon Flexible Income ETF
FLXN
24.910
0.000
0.00%
4.00
100.00
1.14
26.090
24.762
-0.30%
-0.78%
-1.27%
-2.48%
-1.25%
--
-0.08%
5324
CPSN
CPSN
27.740
-0.035
-0.13%
628.00
100.00
0.00
27.780
26.090
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
5325
Thrivent International Large Cap ETF
TILC
25.250
+0.267
+1.07%
3.00
100.00
--
25.590
24.900
--
--
--
--
--
--
--
5326
Leverage Shares 2X Long SNAP Daily ETF
SNAG
4.309
-0.084
-1.92%
88.00
100.00
0.69
20.800
3.410
--
--
--
--
--
--
--
5327
RiverNorth Market Neutral ETF
RNMN
25.850
-0.230
-0.88%
3.00
100.00
--
29.010
24.830
--
--
--
--
--
--
--
5328
QJUN
QJUN
33.305
+0.190
+0.57%
4.00
100.00
0.55
34.050
29.610
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
5329
Praxis Impact International ETF
PRXI
24.960
+0.189
+0.76%
4.00
100.00
--
25.200
24.280
--
--
--
--
--
--
--
5330
PRIV
PRIV
24.911
+0.061
+0.24%
324.00
100.00
0.09
25.790
24.840
-0.92%
-1.09%
-1.42%
-0.55%
-0.39%
+1.48%
-0.33%
5331
Pictet AI Enhanced International Equity ETF
PQNT
22.730
+0.217
+0.96%
4.00
100.00
0.00
23.066
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
5332
PCLO
PCLO
24.950
0.000
0.00%
5.00
100.00
4.43
25.800
24.850
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
5333
PBJN
PBJN
30.900
+0.019
+0.06%
4.00
100.00
1.43
31.560
28.510
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
5334
MFS Active International Value ETF
MIVL
25.490
+0.170
+0.67%
3.00
100.00
--
25.650
24.697
--
--
--
--
--
--
--
5335
GJR
GJR
24.830
-0.370
-1.47%
4.00
99.00
0.67
25.950
24.300
+0.89%
--
--
--
--
--
--
5336
Federated Hermes International Leaders ETF
FHIL
24.755
+0.275
+1.12%
4.00
99.00
--
25.310
24.480
--
--
--
--
--
--
--
5337
EVMT
EVMT
17.785
+0.130
+0.74%
5.00
99.00
2.72
20.500
15.280
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
5338
Global X Ethereum Covered Call ETF
EHCC
19.763
+0.658
+3.44%
5.00
99.00
--
27.600
17.800
--
--
--
--
--
--
--
5339
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
24.810
-0.029
-0.12%
4.00
99.00
2.03
25.306
21.260
-0.07%
-4.25%
-2.71%
+9.50%
+1.22%
--
+9.69%
5340
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
33.140
-0.025
-0.08%
3.00
99.00
1.08
33.210
28.260
-0.48%
-1.08%
-0.51%
+0.29%
+1.83%
--
-0.34%