Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5161
WVVIP
WVVIP
2.970
+0.140
+4.95%
362.00
974.00
0.96
3.580
2.750
-1.64%
-0.66%
-0.33%
-2.60%
-7.16%
-11.50%
-5.66%
5162
FTOH.NB
FTOH
8.380
+0.005
+0.06%
116.00
972.00
3.50
8.520
8.240
--
--
--
--
--
--
--
5163
iShares MSCI Global Quality Factor ETF
AQLT
29.130
-0.070
-0.24%
675.00
971.00
0.33
30.180
21.966
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
5164
Alger Russell Innovation ETF
INVN
18.145
+0.359
+2.02%
394.00
961.00
2.30
22.340
16.298
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
5165
iShares S&P 500 ex S&P 100 ETF
XOEF
27.380
+0.059
+0.22%
2.25K
957.00
0.71
28.030
24.420
-1.07%
-4.25%
-2.93%
+3.89%
+5.17%
--
--
5166
MYCN
MYCN
24.610
+0.020
+0.08%
38.00
957.00
2.57
25.200
23.662
-1.00%
-1.15%
-1.61%
-0.82%
-1.26%
+2.20%
-0.66%
5167
Calamos Alternative Nasdaq & Bond ETF
CANQ
28.590
-0.055
-0.19%
33.00
955.00
3.12
31.600
25.610
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
5168
BEPJ
BEPJ
24.810
-0.140
-0.56%
105.00
951.00
2.35
26.090
21.060
-2.99%
-2.83%
-1.39%
-2.83%
-4.18%
-0.26%
-1.94%
5169
KCSH
KCSH
25.080
+0.005
+0.02%
91.00
932.00
0.10
25.265
24.780
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
5170
ProShares Smart Materials ETF
TINT
38.270
-0.373
-0.97%
255.00
920.00
9.52
40.800
25.540
-0.12%
-9.27%
-9.99%
+7.09%
+7.16%
+16.42%
+6.65%
5171
JPAN
JPAN
38.445
-0.421
-1.08%
23.00
915.00
2.28
41.430
29.672
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%
5172
iShares Large Cap Growth Active ETF
BGRO
36.530
-0.339
-0.92%
24.00
914.00
0.05
40.410
27.750
-2.10%
-1.31%
-1.15%
-3.56%
-7.45%
+16.26%
-5.15%
5173
TY_p
TY_p
44.010
-0.130
-0.29%
20.00
913.00
2.27
45.890
43.120
+0.23%
-0.87%
-0.18%
-1.17%
-3.03%
-3.24%
+0.80%
5174
SACH_pa
SACH_pa
17.870
+0.045
+0.25%
174.00
913.00
4.82
19.300
13.140
-10.84%
-10.43%
-11.68%
-8.61%
-0.39%
-2.76%
-7.32%
5175
Simplify Next Intangible Core Index ETF
NXTI
29.820
+0.075
+0.25%
637.00
913.00
0.12
33.540
25.991
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
5176
Hoya Capital Housing ETF
HOMZ
43.680
-0.189
-0.43%
37.00
910.00
0.99
50.010
40.400
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
5177
BETE
BETE
35.540
-0.554
-1.53%
242.00
906.00
0.86
94.320
30.400
+11.41%
+11.15%
+10.93%
-24.87%
-52.69%
-31.32%
-19.17%
5178
WCME
WCME
17.896
-0.067
-0.37%
231.00
902.00
0.08
19.300
13.136
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
5179
HTFC
HTFC
24.710
0.000
0.00%
193.00
890.00
0.36
25.240
23.940
-1.15%
-1.47%
-0.76%
--
--
+0.41%
-0.28%
5180
USG
USG
37.375
-0.400
-1.06%
212.00
890.00
0.09
44.178
32.690
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
5181
TPLS
TPLS
25.261
-0.024
-0.09%
35.00
884.00
1.26
26.000
24.750
-0.60%
-1.07%
-1.43%
-0.43%
-0.53%
+0.59%
+0.06%
5182
Concourse Capital Focused Equity ETF
CCFE
26.760
-0.265
-0.98%
33.00
882.00
0.33
31.910
23.750
-4.50%
-11.64%
-16.35%
-2.92%
-3.86%
--
+0.11%
5183
IHY
IHY
21.715
-0.025
-0.11%
157.00
878.00
0.13
22.500
20.830
-0.87%
-1.82%
-2.99%
-1.96%
-3.30%
+2.33%
-2.05%
5184
AllianzIM US Equity Buffer100 Protection ETF
AIOO
25.814
+0.014
+0.06%
134.00
877.00
0.58
26.820
25.020
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
5185
XIDE
XIDE
30.012
+0.027
+0.09%
29.00
863.00
1.46
30.440
28.630
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
5186
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
28.376
+0.184
+0.65%
30.00
860.00
0.21
28.580
21.587
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
5187
Innovator Growth-100 Power Buffer ETF - May
NMAY
28.435
+0.040
+0.14%
30.00
853.00
0.04
28.340
24.610
+0.11%
+0.11%
+0.82%
+1.41%
+3.16%
--
+0.93%
5188
VOXP.NB
VOXP
35.161
+0.036
+0.10%
28.00
844.00
--
36.276
26.790
--
--
--
--
--
--
--
5189
RCN Pareto Strategic Allocation ETF
PRTO
26.155
-0.027
-0.10%
53.00
836.00
--
26.300
24.684
--
--
--
--
--
--
--
5190
Leverage Shares 2X Long SBUX Daily ETF
SBU
17.840
-0.362
-1.99%
46.00
834.00
2.63
20.801
13.920
--
--
--
--
--
--
--
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí