tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-2.32%
2
symbolEthereumETHUSD
-4.95%
3
symbolVàngXAUUSD
+0.11%
4
symbolDầu WTIUSOIL
-0.44%
5
symbolEUR/USDEURUSD
-0.32%
6
symbolUSD/JPYUSDJPY
+0.22%
7
symbolBạcXAGUSD
+1.52%
8
symbolAUD/USDAUDUSD
-0.36%
9
symbolGBP/USDGBPUSD
-0.46%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+10.45%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+3.96%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolKraneShares CSI China Internet ETFKWEB
+2.49%
7
symbolBITO
+1.57%
8
symbolBạcXAGUSD
+1.52%
9
symbolEnergy Select Sector SPDR FundXLE
+1.25%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-13.89%
3
symbolAvalancheAVAXUSD
-9.03%
4
symbolQuantQNTUSD
-8.36%
5
symbolWorldcoinWLDUSD
-7.85%
6
symbolCoin98C98USD
-7.44%
7
symbolSuiSUIUSD
-7.02%
8
symbolNEAR ProtocolNEARUSD
-6.95%
9
symbolMemecoinMEMEUSD
-6.78%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5161
GECCI
GECCI
GECCI
25.520
+0.000
+0.00%
0.00
0.00
0.56%
25.700
24.750
+0.21%
-0.24%
-0.50%
+1.87%
--
--
+1.20%
5162
GJO
GJO
GJO
24.667
+0.000
+0.00%
0.00
0.00
0.08%
--
--
--
--
--
--
--
-1.99%
-0.93%
5163
GJP
GJP
GJP
24.680
+0.000
+0.00%
0.00
0.00
0.00%
26.400
23.150
--
--
--
--
-1.47%
-1.67%
--
5164
GJR
GJR
GJR
24.768
+0.000
+0.00%
0.00
0.00
0.21%
25.744
24.460
--
-1.71%
--
+0.03%
--
-1.28%
-0.72%
5165
GLBL
GLBL
GLBL
24.363
+0.000
+0.00%
0.00
0.00
1.00%
22.303
17.898
+0.90%
+2.73%
+2.83%
+11.10%
+17.45%
--
+15.22%
5166
Goldman Sachs Future Planet Equity ETF
Goldman Sachs Future Planet Equity ETF
GSFP
33.776
+0.000
+0.00%
0.00
0.00
0.48%
34.315
27.270
-0.67%
-1.38%
+2.50%
+11.50%
+5.51%
+6.73%
+10.37%
5167
GSHRU
GSHRU
GSHRU
10.300
+0.000
+0.00%
0.00
0.00
0.00%
10.500
9.970
+1.78%
+1.99%
+2.09%
--
--
--
--
5168
GUNZ
GUNZ
GUNZ
31.900
+0.000
+0.00%
0.00
0.00
11.42%
30.230
23.210
+9.47%
+9.41%
+14.91%
+12.94%
+8.90%
--
+16.12%
5169
Global X MSCI Colombia ETF
Global X MSCI Colombia ETF
GXG
29.410
+0.000
+0.00%
0.00
0.00
0.62%
28.430
22.300
-0.03%
-1.47%
+1.72%
+6.40%
+24.40%
+17.97%
+28.99%
5170
Harbor Human Capital Factor Unconstrained ETF
Harbor Human Capital Factor Unconstrained ETF
HAPY
24.535
+0.000
+0.00%
0.00
0.00
2.67%
25.530
19.550
-0.83%
-0.14%
+2.38%
+5.63%
+8.49%
+9.02%
+3.26%
5171
NYLI Healthy Hearts ETF
NYLI Healthy Hearts ETF
HART
30.671
+0.000
+0.00%
0.00
0.00
0.27%
34.430
26.850
+1.78%
+5.54%
+0.42%
+4.07%
-5.64%
-5.43%
+0.07%
5172
Hartford Schroders Commodity Strategy ETF
Hartford Schroders Commodity Strategy ETF
HCOM
14.545
+0.000
+0.00%
0.00
0.00
0.17%
16.000
14.160
-6.07%
-6.04%
-6.25%
-7.07%
+2.20%
-5.70%
+1.47%
5173
Defiance Next Gen H2 ETF
Defiance Next Gen H2 ETF
HDRO
25.925
+0.000
+0.00%
0.00
0.00
11.93%
51.760
24.180
+0.22%
-2.77%
--
--
--
--
--
5174
Hartford Longevity Economy ETF
Hartford Longevity Economy ETF
HLGE
31.935
+0.000
+0.00%
0.00
0.00
0.53%
33.248
26.330
-0.38%
-0.18%
+3.11%
+5.48%
+0.84%
+4.32%
+2.25%
5175
HTFB
HTFB
HTFB
24.900
+0.000
+0.00%
0.00
0.00
0.04%
26.110
24.140
--
--
-0.35%
--
--
--
--
5176
HVIIU
HVIIU
HVIIU
10.480
+0.000
+0.00%
0.00
0.00
0.04%
10.890
9.970
+0.57%
+0.00%
+0.67%
--
--
--
--
5177
HYGI
HYGI
HYGI
27.310
+0.000
+0.00%
0.00
0.00
0.09%
27.410
25.280
-0.09%
+0.10%
-0.51%
+1.56%
+0.68%
+3.68%
+2.60%
5178
iShares Future Cloud 5G and Tech ETF
iShares Future Cloud 5G and Tech ETF
IDAT
36.735
+0.000
+0.00%
0.00
0.00
1.41%
36.630
25.660
-0.43%
+1.44%
+0.45%
+10.70%
+9.00%
+20.58%
+12.12%
5179
IFEB
IFEB
IFEB
29.344
+0.000
+0.00%
0.00
0.00
0.09%
28.730
24.860
+0.07%
+0.42%
+0.73%
+2.88%
+9.44%
+7.73%
+15.97%
5180
INDF
INDF
INDF
31.251
+0.000
+0.00%
0.00
0.00
3.71%
41.730
33.240
-15.98%
-17.68%
-18.23%
-20.58%
-7.92%
-19.92%
-10.86%
5181
IPDP
IPDP
IPDP
20.520
+0.000
+0.00%
0.00
0.00
2.71%
22.060
15.541
+0.07%
+0.34%
+0.05%
+3.02%
+3.64%
+7.79%
+6.83%
5182
IPPP
IPPP
IPPP
10.090
+0.000
+0.00%
0.00
0.00
1.20%
11.730
8.960
-0.24%
+0.14%
+1.29%
+3.91%
-0.79%
-0.88%
+1.18%
5183
NYLI CBRE Real Assets ETF
NYLI CBRE Real Assets ETF
IQRA
27.774
+0.000
+0.00%
0.00
0.00
3.00%
28.160
24.126
-1.64%
-0.20%
-1.71%
+1.71%
+4.70%
-0.67%
+8.12%
5184
iShares Emergent Food and AgTech Multisector ETF
iShares Emergent Food and AgTech Multisector ETF
IVEG
21.650
+0.000
+0.00%
0.00
0.00
0.00%
22.300
17.805
+0.09%
+0.07%
-1.51%
+1.78%
+3.98%
+11.65%
+9.88%
5185
IWDL
IWDL
IWDL
44.951
+0.000
+0.00%
0.00
0.00
0.37%
--
--
+1.09%
+2.02%
+1.46%
+9.72%
+13.57%
+14.03%
+16.90%
5186
ABHY
ABHY
ABHY
19.515
+0.000
+0.00%
0.00
0.00
2.72%
21.883
17.110
+0.20%
+0.95%
+1.61%
+2.04%
-9.12%
-7.27%
+2.44%
5187
FDTB
FDTB
FDTB
9.455
+0.000
+0.00%
0.00
0.00
0.24%
9.840
8.935
-0.73%
-0.78%
-0.57%
-0.10%
+1.17%
+0.78%
+0.96%
5188
JULD
JULD
JULD
24.835
+0.000
+0.00%
0.00
0.00
312.18%
25.540
22.870
-1.83%
-1.70%
-1.58%
+6.04%
-0.72%
+0.16%
-0.50%
5189
JULQ
JULQ
JULQ
24.805
+0.000
+0.00%
0.00
0.00
0.69%
25.230
24.310
-1.19%
-1.11%
-0.99%
+0.08%
-0.38%
-1.37%
-0.30%
5190
KraneShares MSCI All China Index ETF
KraneShares MSCI All China Index ETF
KALL
22.285
+0.000
+0.00%
0.00
0.00
0.41%
28.000
17.860
+0.36%
-0.49%
+4.38%
+0.20%
+8.76%
+9.21%
+8.55%
KeyAI