Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5161
UXJA
UXJA
38.110
+0.011
+0.03%
478.00
5.57K
0.14
38.760
31.030
-0.98%
-2.43%
-1.63%
-1.15%
+0.21%
+19.97%
-1.87%
5162
SIXO
SIXO
36.015
+0.038
+0.10%
228.00
5.54K
0.59
35.990
33.180
-1.05%
-1.91%
-1.26%
-0.48%
+1.42%
+8.15%
-1.09%
5163
Invesco Intermediate Municipal ETF
INTM
52.230
+0.040
+0.08%
107.00
5.54K
0.48
55.910
49.970
-0.62%
-1.06%
-0.88%
+0.26%
+1.50%
--
--
5164
ECCU
ECCU
25.170
+0.040
+0.16%
1.23K
5.46K
1.87
26.740
24.585
-1.34%
-0.75%
-1.15%
-0.12%
-0.36%
+1.26%
-0.36%
5165
XJUL
XJUL
40.790
-0.005
-0.01%
155.00
5.46K
1.78
40.900
37.190
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
5166
BNDC
BNDC
21.850
+0.030
+0.14%
278.00
5.43K
0.63
22.733
21.700
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
5167
Corgi INTC 2x Daily ETF
INT
22.510
+1.275
+6.00%
642.00
5.42K
--
--
--
--
--
--
--
--
--
--
5168
FLSA
FLSA
31.785
-0.157
-0.49%
287.00
5.42K
0.97
35.380
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
5169
EFC_pc
EFC_pc
25.350
+0.005
+0.02%
1.21K
5.41K
0.64
26.250
24.500
-0.56%
+0.17%
+1.99%
+1.87%
+2.19%
+3.49%
+3.78%
5170
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
17.839
+0.986
+5.85%
365.00
5.40K
0.21
25.970
15.450
--
--
--
--
--
--
--
5171
AGM_pe
AGM_pe
20.890
-0.070
-0.33%
456.00
5.39K
1.23
23.300
20.420
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
5172
Guggenheim Securitized Income ETF
GISC
50.220
+0.041
+0.08%
211.00
5.38K
--
50.280
50.090
--
--
--
--
--
--
--
5173
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
50.000
+0.055
+0.11%
108.00
5.38K
0.37
54.890
49.255
--
--
--
--
--
--
--
5174
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
35.050
-0.156
-0.44%
434.00
5.37K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
5175
FFGX
FFGX
33.840
+0.325
+0.97%
197.00
5.34K
0.48
35.590
27.960
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
5176
MYMG
MYMG
24.650
+0.015
+0.06%
416.00
5.34K
0.12
24.850
24.510
+0.00%
-0.04%
-0.16%
+0.22%
-0.06%
-0.04%
+0.28%
5177
UX
UX
28.035
+0.499
+1.81%
2.74K
5.33K
1.05
38.720
24.370
+1.24%
-4.13%
-4.47%
+9.23%
+0.67%
+37.66%
+3.13%
5178
DHSB
DHSB
27.195
+0.048
+0.18%
197.00
5.33K
0.03
27.500
25.260
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%
5179
PQJA
PQJA
31.640
+0.100
+0.32%
468.00
5.32K
2.09
31.780
26.703
-0.19%
-0.20%
+0.48%
+0.30%
+3.41%
+18.83%
-0.60%
5180
PEPS
PEPS
32.480
+0.179
+0.55%
163.00
5.32K
0.02
32.635
26.030
-0.67%
-2.19%
-0.88%
-0.76%
+2.22%
+22.31%
-1.15%
5181
GNL_pb
GNL_pb
21.790
+0.190
+0.88%
584.00
5.31K
0.22
23.912
20.300
+0.02%
-0.16%
-1.49%
+0.07%
-5.81%
+2.91%
-3.80%
5182
BHV
BHV
12.660
+0.160
+1.28%
554.00
5.29K
0.88
13.300
10.010
+0.08%
-2.28%
-0.58%
-0.83%
-0.99%
-0.37%
+2.49%
5183
Bushido Capital US SMID Cap Equity ETF
RNIN
33.520
-0.315
-0.93%
170.00
5.29K
0.36
33.590
25.351
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
5184
QBQF.NB
QBQF
25.910
+0.105
+0.41%
225.00
5.28K
--
26.000
25.025
--
--
--
--
--
--
--
5185
BGCG.NB
BGCG
26.650
+0.254
+0.96%
200.00
5.26K
--
26.970
24.940
--
--
--
--
--
--
--
5186
KREF_pa
KREF_pa
17.990
+0.075
+0.42%
300.00
5.22K
0.35
21.450
17.200
-0.99%
-2.10%
-5.06%
-6.68%
-13.74%
-13.91%
-4.49%
5187
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.280
+0.030
+0.12%
207.00
5.21K
--
26.050
25.000
--
--
--
--
--
--
--
5188
SBB
SBB
22.530
-0.049
-0.22%
234.00
5.19K
1.08
30.960
21.911
+0.86%
+5.44%
+5.77%
-1.34%
-4.25%
-16.85%
-2.77%
5189
BUFC
BUFC
42.740
+0.070
+0.16%
125.00
5.17K
0.34
42.710
39.500
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
5190
USAF
USAF
27.620
+0.020
+0.07%
192.00
5.17K
1.88
30.400
26.250
-0.79%
-1.36%
-0.00%
+1.68%
+2.59%
+8.11%
+4.01%