tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-1.64%
2
symbolEthereumETHUSD
-3.63%
3
symbolVàngXAUUSD
-0.10%
4
symbolDầu WTIUSOIL
-0.81%
5
symbolEUR/USDEURUSD
-0.47%
6
symbolUSD/JPYUSDJPY
+0.36%
7
symbolBạcXAGUSD
+1.27%
8
symbolAUD/USDAUDUSD
-0.51%
9
symbolGBP/USDGBPUSD
-0.54%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+15.25%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolImmutableIMXUSD
+3.13%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolBạcXAGUSD
+1.27%
7
symbolCompoundCOMPUSD
+1.18%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.05%
9
symbolPromPROMUSD
+0.93%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-10.66%
3
symbolAvalancheAVAXUSD
-9.24%
4
symbolQuantQNTUSD
-6.81%
5
symbolPyth NetworkPYTHUSD
-5.61%
6
symbolWorldcoinWLDUSD
-5.46%
7
symbolDeXeDEXEUSD
-5.11%
8
symbolMANTRAOMUSD
-5.07%
9
symbolMoonbeamGLMRUSD
-4.86%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5131
CMRE_pb
CMRE_pb
CMRE_pb
26.441
+0.000
+0.00%
0.00
0.00
0.07%
28.160
24.020
+0.30%
+1.69%
+1.69%
+5.38%
--
--
+3.24%
5132
Direxion Daily Cloud Computing Bull 2X Shares
Direxion Daily Cloud Computing Bull 2X Shares
CLDL
14.142
+0.000
+0.00%
0.00
0.00
0.39%
17.720
7.140
+0.65%
+6.19%
+0.17%
+18.19%
-11.55%
+47.32%
+3.45%
5133
CICB
CICB
CICB
25.400
+0.000
+0.00%
0.00
0.00
10.36%
26.030
24.320
+0.07%
-0.31%
+0.83%
+3.33%
+1.59%
--
+0.67%
5134
CETH
CETH
CETH
22.810
+0.000
+0.00%
0.00
0.00
0.29%
20.580
7.270
+8.15%
+0.52%
+22.24%
+73.59%
+111.59%
+70.22%
+36.58%
5135
CCRV
CCRV
CCRV
20.000
+0.000
+0.00%
0.00
0.00
3.09%
21.870
18.082
+0.11%
+0.15%
-0.89%
+2.82%
-0.89%
-4.01%
-0.04%
5136
CARU
CARU
CARU
36.892
+0.000
+0.00%
0.00
0.00
13.63%
35.490
14.010
+4.23%
+18.07%
+12.53%
+36.76%
+64.61%
+62.36%
+27.01%
5137
BUYO
BUYO
BUYO
26.748
+0.000
+0.00%
0.00
0.00
0.00%
27.450
19.727
-0.18%
+0.36%
+1.39%
+6.74%
+15.51%
--
+6.68%
5138
BUFI
BUFI
BUFI
38.720
+0.000
+0.00%
0.00
0.00
0.07%
37.930
33.609
-0.15%
+0.23%
+0.75%
+2.52%
+8.13%
--
+12.49%
5139
BTR
BTR
BTR
25.252
+0.000
+0.00%
0.00
0.00
3.78%
28.030
23.160
+0.40%
+1.35%
+1.73%
+5.73%
-3.67%
-4.41%
-3.64%
5140
BP p.l.c. ADRhedged
BP p.l.c. ADRhedged
BPH
54.895
+0.000
+0.00%
0.00
0.00
0.66%
56.560
40.670
+3.99%
+1.92%
+1.71%
+21.06%
+3.34%
--
--
5141
BOXA
BOXA
BOXA
104.553
+0.000
+0.00%
0.00
0.00
0.37%
104.100
98.973
-0.29%
-0.31%
+0.60%
+1.31%
+2.08%
--
+4.50%
5142
BOH_pb
BOH_pb
BOH_pb
26.320
+0.000
+0.00%
0.00
0.00
1.06%
27.130
24.810
-2.26%
-1.16%
-0.71%
+0.68%
+2.37%
-1.97%
+0.76%
5143
BNKD
BNKD
BNKD
13.707
+0.000
+0.00%
0.00
0.00
0.00%
56.760
17.317
-1.21%
-7.68%
-8.78%
-27.91%
-59.12%
--
--
5144
BNY Mellon Women's Opportunities ETF
BNY Mellon Women's Opportunities ETF
BKWO
37.649
+0.000
+0.00%
0.00
0.00
0.02%
36.710
28.500
+0.45%
+0.25%
-0.40%
+6.77%
+12.18%
+13.78%
+9.28%
5145
BNY Mellon Innovators ETF
BNY Mellon Innovators ETF
BKIV
39.639
+0.000
+0.00%
0.00
0.00
0.02%
38.549
27.530
-0.09%
+0.87%
+2.57%
+9.62%
+17.39%
+24.22%
+11.63%
5146
BIPH
BIPH
BIPH
17.400
+0.000
+0.00%
0.00
0.00
0.83%
20.800
15.400
-1.44%
-1.36%
-1.08%
+9.70%
+3.32%
-14.70%
+4.44%
5147
BFRE
BFRE
BFRE
28.835
+0.000
+0.00%
0.00
0.00
0.96%
29.000
21.738
+2.03%
+4.44%
+14.14%
--
--
--
--
5148
BENJ
BENJ
BENJ
51.335
+0.000
+0.00%
0.00
0.00
14.46%
51.590
50.000
+0.10%
+0.16%
+0.34%
+0.92%
+1.92%
--
--
5149
BCV_pa
BCV_pa
BCV_pa
21.850
+0.000
+0.00%
0.00
0.00
7.33%
24.710
21.510
-4.33%
-3.31%
-1.35%
+0.33%
-2.69%
-8.38%
-2.41%
5150
BCHI
BCHI
BCHI
29.400
+0.000
+0.00%
0.00
0.00
0.45%
27.920
21.810
-1.77%
+0.20%
+3.48%
+7.42%
+20.14%
--
--
5151
AZNH
AZNH
AZNH
45.313
+0.000
+0.00%
0.00
0.00
0.16%
50.922
38.740
-1.58%
-6.14%
-5.55%
+10.54%
+1.22%
--
+7.74%
5152
Alger Weatherbie Enduring Growth ETF
Alger Weatherbie Enduring Growth ETF
AWEG
22.633
+0.000
+0.00%
0.00
0.00
0.01%
--
--
-2.68%
-3.01%
-5.66%
-4.87%
-0.28%
-9.18%
-9.19%
5153
AUGU
AUGU
AUGU
28.820
+0.000
+0.00%
0.00
0.00
0.36%
27.530
23.813
+0.57%
+1.54%
+2.33%
+6.03%
+13.18%
+12.46%
+10.05%
5154
AUGM
AUGM
AUGM
33.585
+0.000
+0.00%
0.00
0.00
0.05%
32.350
30.830
+0.13%
+0.35%
+0.74%
+2.17%
+5.62%
+6.51%
+5.41%
5155
ATIIU
ATIIU
ATIIU
10.320
+0.000
+0.00%
0.00
0.00
4.32%
11.090
10.010
--
--
--
-0.95%
--
--
--
5156
ATH_pc
ATH_pc
ATH_pc
24.990
+0.000
+0.00%
0.00
0.00
0.21%
--
--
+0.10%
+0.20%
-0.83%
+0.11%
-0.55%
-0.15%
-0.27%
5157
ATHS
ATHS
ATHS
25.920
+0.000
+0.00%
0.00
0.00
1.03%
26.250
24.010
-0.07%
+0.15%
+2.32%
+4.09%
+2.77%
+0.73%
+3.39%
5158
ATCO_pd
ATCO_pd
ATCO_pd
25.390
+0.000
+0.00%
0.00
0.00
2.00%
25.975
23.870
+0.13%
+0.27%
+1.31%
+3.86%
+0.75%
+1.09%
+2.42%
5159
ATCOL
ATCOL
ATCOL
25.323
+0.000
+0.00%
0.00
0.00
1.11%
25.900
22.450
+0.13%
+0.28%
+0.72%
+3.95%
+0.52%
+1.71%
+0.52%
5160
ASMH
ASMH
ASMH
63.959
+0.000
+0.00%
0.00
0.00
4.66%
55.730
42.390
+9.29%
+19.04%
+23.48%
+19.47%
+32.15%
--
--
KeyAI