tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5131
DNNG.NB
DNNG.NB
DNNG
11.580
+0.535
+4.85%
100.00
1.16K
2.82
18.220
9.450
--
--
--
--
--
--
--
5132
Invesco Nasdaq Free Cash Flow Achievers ETF
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
32.160
+0.334
+1.05%
38.00
1.16K
0.07
37.256
28.280
-3.46%
-2.90%
-1.71%
-8.49%
-11.15%
+2.42%
-8.40%
5133
Indexperts Quality Earnings Focused ETF
Indexperts Quality Earnings Focused ETF
QIDX
11.010
+0.004
+0.03%
111.00
1.16K
0.02
11.326
9.340
-1.59%
-3.78%
-3.17%
+0.98%
-0.83%
+8.62%
+1.44%
5134
T Rowe Price Growth Stock ETF
T Rowe Price Growth Stock ETF
TGRW
43.012
+0.162
+0.38%
277.00
1.16K
1.49
48.160
32.630
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
5135
Global X NASDAQ 100 Tail Risk ETF
Global X NASDAQ 100 Tail Risk ETF
QTR
29.690
+0.089
+0.30%
39.00
1.16K
0.02
37.400
27.070
-0.94%
-1.17%
-0.62%
-17.67%
-17.08%
+0.17%
-2.75%
5136
Global X S&P 500 Tail Risk ETF
Global X S&P 500 Tail Risk ETF
XTR
26.050
+0.059
+0.23%
111.00
1.15K
0.33
31.420
24.567
-1.14%
-2.52%
-1.84%
-16.16%
-15.25%
-1.92%
-2.14%
5137
NCPB
NCPB
NCPB
25.050
+0.010
+0.04%
45.00
1.15K
0.23
25.740
24.490
-0.81%
-1.18%
-1.55%
-0.73%
-0.93%
+0.38%
-0.47%
5138
HECO
HECO
HECO
44.860
+0.671
+1.52%
25.00
1.13K
0.01
47.790
22.560
+2.67%
-0.83%
-1.15%
+8.86%
+4.59%
+59.93%
+9.24%
5139
TrueShares ConVex Protect ETF
TrueShares ConVex Protect ETF
PVEX
28.190
+0.042
+0.15%
40.00
1.13K
0.61
29.230
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
5140
Direxion Daily QCOM Bear 1X Shares
Direxion Daily QCOM Bear 1X Shares
QCMD
28.700
+0.285
+1.00%
39.00
1.12K
1.23
29.550
18.105
+4.48%
+6.11%
+5.66%
+30.43%
+20.89%
--
+27.48%
5141
Polen Capital International Growth ETF
Polen Capital International Growth ETF
PCIG
8.380
+0.040
+0.48%
534.00
1.12K
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
5142
Global X PureCap MSCI Energy ETF
Global X PureCap MSCI Energy ETF
GXPE
33.750
+0.222
+0.66%
106.00
1.12K
0.91
37.460
24.663
+4.12%
+2.63%
+7.75%
+33.24%
+32.57%
--
+30.88%
5143
SCDL
SCDL
SCDL
48.595
-1.338
-2.68%
29.00
1.11K
0.81
52.309
29.830
-0.85%
-5.95%
-4.52%
+23.83%
+28.85%
+22.37%
+24.28%
5144
USCF Sustainable Battery Metals Strategy Fund
USCF Sustainable Battery Metals Strategy Fund
ZSB
22.525
+0.100
+0.45%
50.00
1.09K
1.54
25.080
13.440
-2.83%
-3.16%
+4.89%
+15.08%
+41.06%
+48.98%
+5.17%
5145
Harbor Alpha Layering ETF
Harbor Alpha Layering ETF
HOLD
31.592
+0.059
+0.19%
83.00
1.07K
0.03
33.768
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%
5146
NOVZ
NOVZ
NOVZ
43.830
+0.092
+0.21%
35.00
1.06K
0.00
45.745
36.430
-0.64%
-1.64%
-1.00%
-4.22%
-2.92%
+10.47%
-1.17%
5147
DGZ
DGZ
DGZ
4.850
-0.010
-0.20%
363.00
1.06K
2.16
7.540
4.100
+0.03%
+1.52%
-21.08%
-14.29%
-23.90%
-37.43%
-16.40%
5148
BALQ.NB
BALQ.NB
BALQ
48.645
+0.065
+0.13%
55.00
1.05K
0.01
51.275
44.520
--
--
--
--
--
--
--
5149
Leverage Shares 2X Long CNC Daily ETF
Leverage Shares 2X Long CNC Daily ETF
CNCG
11.650
-0.400
-3.32%
115.00
1.05K
0.43
21.940
8.835
--
--
--
--
--
--
--
5150
ProShares Merger ETF
ProShares Merger ETF
MRGR
45.021
-0.068
-0.15%
24.00
1.04K
0.84
46.220
41.150
-0.30%
-0.20%
+0.16%
-1.26%
+4.76%
+7.19%
+0.75%
5151
TAXM
TAXM
TAXM
50.123
+0.003
+0.01%
60.00
1.04K
0.03
51.260
48.630
-0.30%
-0.91%
-0.77%
+0.22%
+0.38%
+1.09%
+0.22%
5152
QBUL
QBUL
QBUL
23.721
+0.011
+0.05%
260.00
1.03K
0.01
27.220
23.510
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
5153
Amplify Municipal CEF High Income ETF
Amplify Municipal CEF High Income ETF
YYYM
19.850
-0.025
-0.12%
53.00
1.03K
0.16
20.080
18.945
--
--
--
--
--
--
--
5154
STRRP
STRRP
STRRP
10.120
+0.160
+1.61%
101.00
1.03K
2.90
10.920
8.149
+0.85%
-4.88%
+2.63%
+4.28%
+4.65%
+8.09%
+4.39%
5155
Lattice Hartford Multifactor Small Cap ETF
Lattice Hartford Multifactor Small Cap ETF
ROSC
50.220
-0.134
-0.27%
21.00
1.02K
1.85
51.380
37.168
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
5156
JPMorgan Active Small Cap Value ETF
JPMorgan Active Small Cap Value ETF
JPSV
61.320
-0.327
-0.53%
17.00
1.01K
0.39
63.020
50.970
-1.34%
-4.34%
-5.29%
-0.17%
-0.42%
+5.63%
+1.48%
5157
XCOR
XCOR
XCOR
80.280
+0.050
+0.06%
17.00
1.01K
1.45
82.233
60.830
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
5158
GEND
GEND
GEND
12.510
-0.020
-0.16%
99.00
1.01K
13.72
13.910
9.530
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
5159
HFRO_pb
HFRO_pb
HFRO_pb
16.399
+0.029
+0.18%
1.06K
999.00
0.36
17.050
14.600
+1.34%
+1.34%
+1.04%
+2.09%
-2.05%
+2.15%
+4.59%
5160
JUNZ
JUNZ
JUNZ
32.440
+0.083
+0.26%
30.00
994.00
0.09
33.760
27.152
-0.88%
-2.04%
-1.38%
-3.56%
-2.50%
+11.10%
-1.85%
KeyAI