Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5131
Miller Value Partners Appreciation ETF
MVPA
34.870
+0.159
+0.46%
652.00
6.95K
0.10
36.950
30.401
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
5132
SAT
SAT
25.000
+0.010
+0.04%
726.00
6.92K
2.21
25.270
24.550
+0.04%
-0.04%
-0.12%
-0.24%
-0.91%
+1.02%
-0.24%
5133
BETH
BETH
35.850
+1.476
+4.29%
682.00
6.92K
7.94
92.842
31.890
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
5134
EQS
EQS
1.170
-0.050
-4.10%
6.30K
6.92K
2.19
2.490
1.070
+25.52%
+27.27%
--
+5.20%
-18.02%
+68.57%
+28.64%
5135
AUGZ
AUGZ
45.610
+0.237
+0.52%
258.00
6.91K
0.04
46.150
39.834
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
5136
DUKX
DUKX
28.210
+0.299
+1.07%
319.00
6.90K
5.20
29.298
23.605
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
5137
GLU_pa
GLU_pa
64.790
-15.190
-18.99%
1.22K
6.89K
0.41
99.990
42.500
+3.85%
-7.69%
-6.88%
--
--
--
--
5138
SWKHL
SWKHL
25.310
+0.023
+0.09%
271.00
6.86K
0.42
25.918
25.130
-1.75%
-1.60%
-1.50%
-0.28%
-0.59%
+1.53%
-0.90%
5139
SHDG
SHDG
32.870
+0.041
+0.12%
210.00
6.85K
0.14
32.910
29.940
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
5140
BNKD
BNKD
28.370
-0.651
-2.24%
248.00
6.83K
0.10
91.865
28.738
+2.47%
+14.07%
+500.60%
+468.05%
+355.59%
+68.06%
+494.59%
5141
Grayscale Bitcoin Miners ETF
MNRS
35.190
-0.665
-1.86%
798.00
6.83K
0.83
56.460
23.240
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
5142
INN_pf
INN_pf
16.710
+0.030
+0.18%
3.20K
6.78K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
5143
Acuitas Small Cap Active ETF
AIMS
28.480
+0.150
+0.53%
249.00
6.74K
0.83
29.620
23.010
--
--
--
--
--
--
--
5144
AV.NB
AV
28.197
+0.054
+0.19%
239.00
6.74K
--
29.630
25.044
--
--
--
--
--
--
--
5145
Hartford US Value ETF
VMAX
63.280
+0.063
+0.10%
106.00
6.71K
15.73
62.853
49.750
+0.26%
-2.43%
-1.53%
+3.30%
+5.16%
+17.16%
+3.63%
5146
MLPR
MLPR
72.350
-1.324
-1.80%
288.00
6.70K
5.74
77.895
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
5147
iShares MSCI Kokusai ETF
TOK
151.000
+0.537
+0.36%
93.00
6.70K
1.67
152.870
125.610
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
5148
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
29.650
+0.343
+1.17%
225.00
6.67K
0.07
31.960
25.960
+1.22%
+0.07%
+0.89%
-4.46%
-8.79%
+10.48%
-4.81%
5149
JXX
JXX
31.500
+0.137
+0.44%
328.00
6.67K
3.10
33.613
23.640
-1.39%
-0.81%
-0.07%
-6.09%
-10.95%
+11.66%
-8.32%
5150
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
39.635
-0.270
-0.68%
168.00
6.66K
1.07
40.034
35.685
-0.91%
-2.83%
-1.30%
+4.49%
+5.46%
+3.02%
+6.59%
5151
Cambria Global EW ETF
GEW
55.270
+0.373
+0.68%
119.00
6.64K
0.31
55.475
49.202
-0.66%
-3.21%
-2.77%
+1.39%
--
--
+0.83%
5152
American Century Mid Cap Growth Impact ETF
MID
69.696
+0.799
+1.16%
101.00
6.62K
0.27
70.540
59.443
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
5153
CMRE_pb
CMRE_pb
26.010
-0.150
-0.57%
1.26K
6.61K
0.09
27.100
25.150
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
5154
Tema Listed Private Managers ETF
PRVT
20.610
+0.235
+1.15%
510.00
6.60K
--
25.906
18.590
--
--
--
--
--
--
--
5155
Franklin US Small Cap Multifactor Index ETF
FLQS
49.070
+0.072
+0.15%
140.00
6.60K
0.99
49.380
40.260
-2.14%
-5.27%
-4.83%
-2.54%
-2.91%
+9.05%
-0.20%
5156
BAMY
BAMY
27.470
+0.032
+0.12%
740.00
6.57K
0.77
28.260
26.790
-0.44%
-0.79%
-2.17%
-1.43%
-0.72%
+3.94%
-1.40%
5157
Corgi COHR 2x Daily ETF
COHC
21.040
+0.336
+1.62%
510.00
6.56K
--
24.140
21.734
--
--
--
--
--
--
--
5158
EFSCP
EFSCP
20.200
+0.200
+1.00%
385.00
6.54K
0.22
24.080
18.550
+0.25%
+0.64%
+0.54%
+3.46%
-1.69%
+7.74%
+2.26%
5159
Schwab Ariel ESG ETF
SAEF
31.296
-0.014
-0.04%
633.00
6.53K
0.38
32.370
25.156
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
5160
ProShares S&P 500 Dynamic Buffer ETF
FB
44.697
+0.017
+0.04%
250.00
6.52K
3.87
46.010
40.264
-0.42%
-0.63%
-0.06%
+0.56%
+1.98%
--
+0.25%