Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5101
ULE
ULE
13.040
-0.024
-0.19%
3.33K
4.06K
0.35
13.890
11.840
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
5102
DJUN
DJUN
48.050
-0.015
-0.03%
444.00
4.04K
0.23
48.160
39.582
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
5103
Formidable Fortress ETF
KONG
29.670
+0.166
+0.56%
135.00
4.00K
0.00
31.360
26.672
-1.89%
-1.86%
-1.19%
-0.89%
-0.35%
+5.92%
-0.55%
5104
QMAG
QMAG
23.910
+0.025
+0.10%
214.00
3.99K
0.49
24.040
19.370
-0.17%
-0.15%
+0.53%
+0.43%
+1.85%
+15.14%
-0.14%
5105
VanEck Morningstar Global Wide Moat ETF
MOTG
38.515
+0.055
+0.14%
107.00
3.99K
0.10
45.884
35.865
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%
5106
IDEC
IDEC
33.545
+0.004
+0.01%
118.00
3.98K
0.05
34.126
27.557
-0.19%
-2.70%
-3.06%
+2.13%
+5.71%
+15.00%
+1.50%
5107
LDRX.NB
LDRX
32.170
+0.026
+0.08%
121.00
3.92K
0.07
33.560
26.671
-1.42%
-1.84%
-1.29%
-3.89%
-2.60%
--
-3.98%
5108
XFEB
XFEB
36.020
-0.016
-0.04%
552.00
3.89K
1.81
36.119
30.510
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
5109
AUGU
AUGU
29.290
+0.093
+0.32%
268.00
3.88K
1.56
29.930
24.280
-0.99%
-1.98%
-1.40%
-1.33%
-0.28%
+13.48%
-1.80%
5110
GARY.NB
GARY
22.350
+0.105
+0.47%
323.00
3.88K
0.48
22.995
20.133
--
--
--
--
--
--
--
5111
APRZ
APRZ
36.950
+0.070
+0.19%
141.00
3.85K
0.00
39.030
30.630
-1.29%
-2.53%
-1.90%
-5.19%
-4.00%
+9.62%
-2.47%
5112
XHYH
XHYH
35.420
-0.020
-0.06%
134.00
3.85K
0.12
37.205
34.108
-0.71%
-1.58%
-1.74%
-2.03%
-2.41%
+0.92%
-1.79%
5113
FLAU
FLAU
35.505
+0.210
+0.59%
671.00
3.83K
0.60
35.910
27.280
-0.61%
-4.17%
-1.71%
+8.37%
+5.98%
+20.60%
+8.37%
5114
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
67.805
-0.187
-0.28%
139.00
3.80K
0.28
72.526
41.500
-1.06%
-7.29%
-5.38%
+14.99%
+16.61%
+51.99%
+12.91%
5115
GraniteShares Nasdaq Select Disruptors ETF
DRUP
54.636
+1.554
+2.93%
182.00
3.80K
1.14
68.880
48.070
-2.53%
-0.55%
-0.07%
-12.80%
-12.49%
+7.69%
-12.89%
5116
IDVY.NB
IDVY
24.840
-0.070
-0.28%
165.00
3.80K
0.03
25.980
22.420
--
--
--
--
--
--
--
5117
iShares US Industry Rotation Active ETF
INRO
32.350
+0.121
+0.38%
323.00
3.79K
0.06
32.940
23.780
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
5118
EYEG
EYEG
35.440
+0.075
+0.21%
106.00
3.78K
0.65
36.630
34.515
-1.19%
-1.29%
-2.08%
-1.58%
-2.41%
-0.13%
-1.30%
5119
TDOG.NB
TDOG
18.605
-0.562
-2.93%
216.00
3.78K
1.70
25.590
17.848
--
--
--
--
--
--
--
5120
JULZ
JULZ
41.840
+0.200
+0.48%
270.00
3.75K
0.12
47.610
37.750
-0.99%
-2.20%
-1.54%
-12.20%
-11.14%
+1.79%
-2.14%
5121
MYMJ
MYMJ
24.815
+0.005
+0.02%
151.00
3.75K
1.35
25.170
24.049
-0.30%
-0.60%
-0.78%
+0.22%
+0.26%
+1.16%
+0.22%
5122
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.140
+0.015
+0.07%
180.00
3.74K
2.03
25.050
22.030
+0.43%
+0.66%
+0.46%
-3.04%
--
--
-2.62%
5123
Freedom Day Dividend ETF
MBOX
37.380
-0.002
-0.00%
116.00
3.73K
8.83
38.401
30.300
-0.47%
-3.15%
-1.68%
+5.52%
+5.83%
+10.93%
+6.32%
5124
SPDR SSGA My2031 Municipal Bond ETF
MYMK
25.025
-0.020
-0.08%
149.00
3.73K
11.18
25.550
24.850
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
5125
AXS Esoterica NextG Economy ETF
WUGI
70.847
+0.539
+0.77%
57.00
3.70K
0.68
93.905
58.545
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
5126
AGGS
AGGS
40.840
-0.020
-0.05%
90.00
3.69K
1.85
42.140
40.210
-0.53%
-0.77%
-1.12%
-0.87%
-0.96%
+0.30%
-0.05%
5127
MVPL
MVPL
35.610
+0.124
+0.35%
121.00
3.69K
0.25
38.350
24.405
-0.69%
-3.76%
-2.41%
-3.65%
-4.59%
+28.05%
-3.64%
5128
Tema Alternative Asset Managers ETF
AAUM
19.740
+0.286
+1.47%
180.00
3.66K
0.00
25.906
18.590
-1.84%
-5.17%
-13.27%
-20.18%
--
--
-20.55%
5129
Baron Financials ETF
BCFN
21.120
+0.381
+1.84%
192.00
3.59K
0.01
25.570
20.040
--
--
--
--
--
--
--
5130
Praxis Impact Large Cap Growth ETF
PRXG
34.850
+0.149
+0.43%
203.00
3.59K
2.28
37.780
25.458
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí