Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5101
DIVS
DIVS
33.185
-0.083
-0.25%
325.00
10.69K
0.82
33.460
29.680
-1.39%
-5.21%
-5.54%
+1.73%
+1.35%
+4.94%
+1.69%
5102
Grayscale Bitcoin Miners ETF
MNRS
35.970
+0.115
+0.32%
905.00
10.66K
0.83
56.460
23.240
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
5103
QBQF.NB
QBQF
25.910
+0.105
+0.41%
474.00
10.65K
--
26.000
25.025
--
--
--
--
--
--
--
5104
CWY.NB
CWY
18.240
-0.217
-1.18%
579.00
10.58K
--
25.640
18.650
--
--
--
--
--
--
--
5105
Crossmark Large Cap Value ETF
CLCV
30.310
-0.186
-0.61%
401.00
10.57K
1.17
32.010
24.419
-0.05%
-2.77%
-1.60%
+0.19%
+3.54%
--
+0.14%
5106
ProShares Merger ETF
MRGR
45.505
-0.010
-0.02%
253.00
10.56K
0.84
46.220
41.990
-0.30%
-0.20%
+0.16%
-1.26%
+4.76%
+7.19%
+0.75%
5107
PGIM Jennison International Opportunities ETF
PJIO
63.630
+0.925
+1.47%
226.00
10.55K
0.07
70.890
53.032
-1.49%
-4.18%
-6.26%
-4.35%
-9.80%
+3.09%
-4.64%
5108
BDCX
BDCX
19.380
-1.030
-5.05%
1.97K
10.49K
0.11
30.670
17.900
+1.01%
-0.41%
-7.17%
-16.73%
-22.66%
-35.10%
-16.15%
5109
VanEck Morningstar Global Wide Moat ETF
MOTG
38.380
-0.152
-0.39%
472.00
10.48K
0.10
45.884
35.865
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%
5110
Leverage Shares 2x Long NEM Daily ETF
NEMG
13.915
+0.496
+3.70%
2.96K
10.47K
0.26
33.470
13.010
--
--
--
--
--
--
--
5111
SLNZ
SLNZ
45.828
+0.163
+0.36%
242.00
10.45K
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%
5112
Corgi LRCX 2x Daily ETF
LRCC
24.230
+2.335
+10.66%
518.00
10.41K
--
27.125
19.910
--
--
--
--
--
--
--
5113
FEAC
FEAC
32.600
+0.150
+0.46%
422.00
10.41K
0.19
32.820
26.110
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
5114
CLUB.NB
CLUB
25.330
+0.174
+0.69%
411.00
10.41K
--
27.240
24.580
--
--
--
--
--
--
--
5115
ECCU
ECCU
25.170
+0.040
+0.16%
1.43K
10.39K
1.87
26.740
24.585
-1.34%
-0.75%
-1.15%
-0.12%
-0.36%
+1.26%
-0.36%
5116
Vaneck Bnb ETF
VBNB
22.562
+0.616
+2.80%
540.00
10.39K
--
27.080
21.151
--
--
--
--
--
--
--
5117
GSKH
GSKH
71.980
-1.151
-1.57%
344.00
10.35K
0.53
85.030
50.430
-3.24%
-7.86%
-6.39%
+10.72%
+31.54%
+31.24%
+10.79%
5118
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
25.255
-0.329
-1.29%
416.00
10.35K
1.80
27.902
21.593
-0.88%
-5.14%
-6.64%
+12.40%
+12.60%
--
+15.60%
5119
TPLX.NB
TPLX
30.055
-0.001
-0.00%
446.00
10.32K
--
34.475
25.670
--
--
--
--
--
--
--
5120
SPAQ
SPAQ
93.580
+0.435
+0.47%
109.00
10.30K
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
5121
Golden Ocean Group Ltd
GOGL
26.835
+0.762
+2.92%
791.00
10.28K
1.49
29.170
24.010
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
5122
BUFC
BUFC
42.720
+0.050
+0.12%
448.00
10.26K
0.34
42.710
39.500
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
5123
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
47.502
+0.862
+1.85%
714.00
10.24K
0.58
58.890
34.790
+1.15%
-6.57%
+0.05%
+25.76%
+21.88%
+55.01%
+23.98%
5124
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
31.700
-0.331
-1.03%
782.00
10.23K
0.05
38.890
25.710
-3.52%
-8.84%
-12.00%
+7.31%
--
--
+4.91%
5125
Truth Social American Energy Security ETF
TSES
30.600
+0.072
+0.24%
478.00
10.22K
1.01
32.120
24.941
--
--
--
--
--
--
--
5126
Invesco BulletShares 2027 Treasury Bond ETF
BSGR
25.099
+0.029
+0.11%
427.00
10.22K
--
25.080
25.020
--
--
--
--
--
--
--
5127
Invesco BulletShares 2036 Corporate Bond ETF
BSCA
19.985
+0.050
+0.25%
507.00
10.15K
--
20.330
20.025
--
--
--
--
--
--
--
5128
USE
USE
30.075
+0.673
+2.29%
453.00
10.15K
0.31
35.690
21.563
+12.56%
+27.76%
+40.67%
+27.62%
+6.38%
+12.20%
+33.83%
5129
PQX.NB
PQX
25.130
+0.040
+0.16%
405.00
10.13K
--
25.155
24.970
--
--
--
--
--
--
--
5130
First Trust Germany Alphadex Fund
FGM
62.965
+0.532
+0.85%
232.00
10.12K
0.73
71.120
52.930
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%