tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-1.64%
2
symbolEthereumETHUSD
-3.63%
3
symbolVàngXAUUSD
-0.10%
4
symbolDầu WTIUSOIL
-0.81%
5
symbolEUR/USDEURUSD
-0.47%
6
symbolUSD/JPYUSDJPY
+0.36%
7
symbolBạcXAGUSD
+1.27%
8
symbolAUD/USDAUDUSD
-0.51%
9
symbolGBP/USDGBPUSD
-0.54%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+15.25%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolImmutableIMXUSD
+3.13%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolBạcXAGUSD
+1.27%
7
symbolCompoundCOMPUSD
+1.18%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.05%
9
symbolPromPROMUSD
+0.93%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-10.66%
3
symbolAvalancheAVAXUSD
-9.24%
4
symbolQuantQNTUSD
-6.81%
5
symbolPyth NetworkPYTHUSD
-5.61%
6
symbolWorldcoinWLDUSD
-5.46%
7
symbolDeXeDEXEUSD
-5.11%
8
symbolMANTRAOMUSD
-5.07%
9
symbolMoonbeamGLMRUSD
-4.86%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5101
IDX Dynamic Innovation ETF
IDX Dynamic Innovation ETF
DYNI
26.280
+0.000
+0.00%
0.00
0.00
0.09%
30.350
21.300
-0.60%
-1.48%
-0.49%
+0.85%
-7.20%
-10.37%
-6.17%
5102
DXJS
DXJS
DXJS
36.560
+0.000
+0.00%
0.00
0.00
0.68%
35.930
27.180
+0.55%
+0.30%
+1.35%
+10.85%
+6.90%
+4.48%
+5.72%
5103
Arrow DWA Tactical: International ETF
Arrow DWA Tactical: International ETF
DWCR
32.600
+0.000
+0.00%
0.00
0.00
0.48%
34.248
25.639
-4.67%
-2.54%
-3.73%
+8.18%
+11.94%
+8.07%
+17.17%
5104
Arrow DWA Tactical: Macro ETF
Arrow DWA Tactical: Macro ETF
DWAT
11.040
+0.000
+0.00%
0.00
0.00
0.21%
12.300
10.265
-9.45%
-9.57%
-7.91%
-5.71%
-5.31%
-0.63%
-4.03%
5105
DVSP
DVSP
DVSP
26.483
+0.000
+0.00%
0.00
0.00
7.75%
24.930
19.260
+1.13%
+2.93%
+5.13%
+12.85%
+22.34%
--
+12.61%
5106
DTAN
DTAN
DTAN
30.100
+0.000
+0.00%
0.00
0.00
1.45%
29.415
22.776
-0.00%
+0.62%
+0.36%
+4.15%
+14.17%
+17.49%
+22.67%
5107
DSX_pb
DSX_pb
DSX_pb
27.010
+0.000
+0.00%
0.00
0.00
3.05%
27.750
23.887
+0.78%
+2.74%
+3.28%
+2.50%
+3.88%
--
+3.48%
5108
DMF
DMF
DMF
6.930
+0.000
+0.00%
0.00
0.00
1.57%
7.520
6.610
+0.43%
-0.43%
-0.64%
-5.45%
-1.28%
-0.28%
-2.39%
5109
DMAAR
DMAAR
DMAAR
0.210
+0.000
+0.00%
0.00
0.00
3.30%
0.200
0.090
-4.54%
--
--
+74.70%
+49.99%
--
--
5110
DLNG_pb
DLNG_pb
DLNG_pb
25.460
+0.000
+0.00%
0.00
0.00
0.37%
26.900
22.210
+0.12%
+0.27%
+0.43%
-3.21%
-2.23%
-2.45%
-1.69%
5111
DLNG_pa
DLNG_pa
DLNG_pa
26.770
+0.000
+0.00%
0.00
0.00
0.87%
26.268
23.220
+2.23%
+2.05%
+1.71%
+5.10%
+4.71%
+3.96%
+5.39%
5112
DECP
DECP
DECP
29.204
+0.000
+0.00%
0.00
0.00
0.34%
28.010
23.630
+0.39%
+1.06%
+2.01%
+5.27%
+11.89%
+11.39%
+10.11%
5113
Unity Wealth Partners Dynamic Cap App & Opt ETF
Unity Wealth Partners Dynamic Cap App & Opt ETF
DCAP
21.111
+0.000
+0.00%
0.00
0.00
4.56%
21.950
17.340
-0.93%
+1.26%
+0.57%
+6.41%
+1.70%
--
+1.70%
5114
CYCCP
CYCCP
CYCCP
5.050
+0.000
+0.00%
0.00
0.00
1.48%
17.000
3.290
+5.20%
-4.53%
-6.79%
-4.71%
-18.54%
--
-30.72%
5115
CXRN
CXRN
CXRN
19.229
+0.000
+0.00%
0.00
0.00
0.33%
31.845
18.990
-1.24%
+3.46%
+7.18%
-5.16%
-22.93%
--
-27.95%
5116
Cultivar ETF
Cultivar ETF
CVAR
28.050
+0.000
+0.00%
0.00
0.00
0.10%
27.800
23.205
+1.38%
+1.76%
+1.34%
+5.83%
+8.03%
+4.05%
+11.87%
5117
CUBI_pe
CUBI_pe
CUBI_pe
25.000
+0.000
+0.00%
0.00
0.00
1.03%
26.440
23.995
+0.12%
+0.18%
-2.41%
-2.64%
-3.43%
-1.51%
-3.02%
5118
CUBA
CUBA
CUBA
2.520
+0.000
+0.00%
0.00
0.00
0.65%
2.725
2.150
-0.78%
+1.20%
+4.56%
+5.43%
+7.23%
+7.92%
+7.92%
5119
Defiance Hotel Airline and Cruise ETF
Defiance Hotel Airline and Cruise ETF
CRUZ
21.870
+0.000
+0.00%
0.00
0.00
0.00%
28.450
18.910
+2.11%
+0.92%
--
--
--
--
--
5120
CPSO
CPSO
CPSO
26.760
+0.000
+0.00%
0.00
0.00
0.39%
26.305
24.890
+0.11%
+0.20%
+0.54%
+2.01%
+5.11%
--
+5.04%
5121
CPSN
CPSN
CPSN
26.565
+0.000
+0.00%
0.00
0.00
0.04%
26.115
24.700
+0.11%
+0.33%
+0.67%
+2.00%
+4.91%
--
+5.02%
5122
CPSJ
CPSJ
CPSJ
26.554
+0.000
+0.00%
0.00
0.00
0.71%
26.320
23.910
+0.24%
+0.23%
+0.62%
+1.85%
+6.50%
+7.61%
+6.10%
5123
CPSF
CPSF
CPSF
25.125
+0.000
+0.00%
0.00
0.00
0.54%
26.600
23.430
+0.13%
+0.36%
+0.79%
+2.15%
+5.12%
--
--
5124
CPRY
CPRY
CPRY
26.000
+0.000
+0.00%
0.00
0.00
1.63%
25.340
23.940
+0.26%
+0.72%
+1.27%
+3.89%
+5.73%
--
--
5125
CPRO
CPRO
CPRO
26.536
+0.000
+0.00%
0.00
0.00
3.95%
25.390
24.312
+1.05%
+2.03%
+2.66%
+6.33%
+7.84%
--
+6.63%
5126
CPNS
CPNS
CPNS
26.911
+0.000
+0.00%
0.00
0.00
0.51%
27.180
24.620
+0.13%
+0.36%
+0.94%
+2.12%
+6.43%
+7.78%
+6.03%
5127
COLAR
COLAR
COLAR
0.168
+0.000
+0.00%
0.00
0.00
--
0.335
0.110
--
--
--
--
--
--
--
5128
COLA
COLA
COLA
10.220
+0.000
+0.00%
0.00
0.00
0.00%
10.220
9.950
-0.09%
+0.49%
+0.89%
--
--
--
--
5129
Range Cancer Immunotherapy ETF
Range Cancer Immunotherapy ETF
CNCR
9.010
+0.000
+0.00%
0.00
0.00
0.97%
16.270
7.881
+1.00%
-1.74%
-9.35%
-20.85%
-37.21%
-40.03%
-26.80%
5130
CMRE_pc
CMRE_pc
CMRE_pc
26.388
+0.000
+0.00%
0.00
0.00
0.55%
27.190
25.050
-0.08%
+0.25%
+0.41%
-0.04%
+0.03%
-0.98%
+2.67%
KeyAI