Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5071
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
26.530
+0.025
+0.09%
507.00
13.42K
1.17
26.550
25.073
-0.48%
-0.67%
-0.57%
+0.11%
+0.78%
--
--
5072
MBSD
MBSD
20.489
+0.062
+0.30%
1.48K
13.40K
1.10
21.100
20.420
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
5073
DDFF.NB
DDFF
20.020
+0.050
+0.25%
678.00
13.39K
0.24
20.020
18.610
-0.25%
--
--
--
--
--
--
5074
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
67.530
+0.946
+1.42%
2.01K
13.36K
0.33
74.010
50.140
+0.66%
-4.01%
-3.36%
+8.40%
+9.75%
+29.96%
+8.00%
5075
IDVY.NB
IDVY
25.895
+0.149
+0.58%
517.00
13.34K
0.03
26.570
22.420
--
--
--
--
--
--
--
5076
QSOL.NB
QSOL
7.760
+0.220
+2.92%
7.52K
13.33K
1.05
14.855
6.200
--
--
--
--
--
--
--
5077
VLYPN
VLYPN
25.645
+0.095
+0.37%
531.00
13.32K
0.36
26.615
25.190
-1.57%
-1.65%
-2.32%
-0.43%
-2.80%
+2.07%
-1.87%
5078
STLU.NB
STLU
18.940
+0.502
+2.72%
1.91K
13.30K
--
43.840
13.430
--
--
--
--
--
--
--
5079
JULH
JULH
24.910
+0.067
+0.27%
831.00
13.29K
2.43
25.480
24.680
+0.07%
-0.08%
+0.22%
-1.12%
-1.40%
-0.32%
+0.54%
5080
Themes Silver Miners ETF
AGMI
61.000
+1.810
+3.06%
217.00
13.23K
0.47
91.800
35.310
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
5081
BGCG.NB
BGCG
26.705
+0.309
+1.17%
497.00
13.20K
--
26.970
24.940
--
--
--
--
--
--
--
5082
Global X Dorsey Wright Thematic ETF
GXDW
24.303
+0.289
+1.21%
1.50K
13.18K
0.04
30.730
21.497
+0.34%
-0.48%
+0.44%
-3.27%
-15.21%
-2.85%
-1.82%
5083
Invesco MSCI Global Timber ETF
CUT
27.740
+0.055
+0.20%
559.00
13.14K
0.33
32.949
26.300
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
5084
ClearShares OCIO ETF
OCIO
37.410
+0.250
+0.67%
953.00
13.08K
0.23
38.520
33.365
-0.59%
-2.29%
-1.80%
-7.09%
-6.64%
+3.24%
+0.47%
5085
Harbor Long-Short Equity ETF
LSEQ
34.380
+0.298
+0.88%
657.00
13.05K
0.15
36.018
26.500
-0.53%
-6.06%
+0.12%
+13.72%
+13.32%
+13.17%
+15.91%
5086
PQAP
PQAP
31.970
+0.095
+0.30%
826.00
12.98K
4.20
32.150
27.050
+0.45%
+0.61%
+1.18%
+2.11%
+4.10%
+16.69%
+1.59%
5087
ASCI.NB
ASCI
35.980
+0.153
+0.43%
361.00
12.90K
0.19
38.190
32.100
-0.91%
-6.02%
-5.03%
-2.70%
--
--
-2.55%
5088
AdvisorShares Pure Cannabis ETF
YOLO
2.749
+0.069
+2.59%
7.67K
12.87K
0.61
4.526
2.010
-3.79%
-2.45%
-3.13%
-32.28%
-13.11%
+43.39%
-15.45%
5089
MFICL
MFICL
25.360
-0.040
-0.16%
622.00
12.78K
0.51
25.690
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
5090
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
24.720
+0.113
+0.46%
520.00
12.77K
0.48
26.050
19.220
-0.98%
-6.42%
-5.62%
-0.18%
+0.23%
+14.92%
+1.19%
5091
Tradr 2X Long MCHP Daily ETF
MCHU
18.940
+1.220
+6.88%
3.28K
12.66K
--
27.590
17.030
--
--
--
--
--
--
--
5092
PZIV.NB
PZIV
28.890
+0.134
+0.47%
1.52K
12.61K
--
29.030
25.380
--
--
--
--
--
--
--
5093
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
51.990
-0.374
-0.71%
242.00
12.57K
0.64
52.951
47.445
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
5094
ICR_pa
ICR_pa
22.500
+0.048
+0.21%
842.00
12.56K
0.22
23.060
18.150
-0.60%
-1.52%
-0.64%
+6.90%
+11.16%
+7.60%
+4.24%
5095
FEBU
FEBU
29.880
+0.140
+0.47%
660.00
12.51K
0.04
30.145
25.680
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
5096
GLOP_pc
GLOP_pc
25.470
+0.030
+0.12%
585.00
12.41K
0.45
26.550
25.010
+0.16%
-0.23%
-0.04%
+0.94%
-0.54%
--
+0.75%
5097
SJCP
SJCP
24.970
-0.040
-0.16%
728.00
12.38K
1.43
25.510
24.680
-0.57%
-0.91%
-0.63%
+0.22%
+0.15%
+0.42%
+0.04%
5098
NVBU
NVBU
31.010
+0.143
+0.46%
400.00
12.31K
0.11
31.319
26.580
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
5099
SECR
SECR
25.270
+0.105
+0.42%
489.00
12.31K
0.11
26.530
25.150
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
5100
SCCD
SCCD
24.600
-0.100
-0.40%
1.02K
12.30K
0.56
25.180
22.060
-1.13%
-0.33%
-0.04%
+1.79%
+3.21%
+19.17%
+0.45%