Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5071
ARLI.NB
ARLI
25.850
+0.088
+0.34%
391.00
4.56K
--
25.800
24.825
--
--
--
--
--
--
--
5072
Invesco Comstock Contrarian Equity ETF
CSTK
29.975
-0.099
-0.33%
158.00
4.54K
0.00
31.230
24.965
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
5073
NZUS
NZUS
34.565
+0.232
+0.68%
165.00
4.50K
0.02
36.560
26.860
-0.68%
-0.77%
-0.09%
-4.16%
-3.27%
+14.38%
-5.03%
5074
CastleArk Large Growth ETF
CARK
42.480
+0.167
+0.40%
108.00
4.50K
1.45
46.050
32.206
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%
5075
ANV.NB
ANV
25.000
-0.105
-0.42%
429.00
4.50K
7.05
25.280
24.267
+1.81%
--
--
--
--
--
--
5076
First Trust Alerian Disruptive Technology Real Est
DTRE
41.660
+0.034
+0.08%
108.00
4.46K
3.83
42.498
36.550
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
5077
WTLS.NB
WTLS
52.030
-0.343
-0.65%
85.00
4.42K
0.44
52.760
47.210
--
--
--
--
--
--
--
5078
TWOX
TWOX
27.720
+0.085
+0.31%
163.00
4.42K
1.39
28.746
21.410
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
5079
USCF Dividend Income Fund
UDI
34.175
-0.136
-0.40%
311.00
4.41K
0.85
34.936
26.989
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
5080
iShares Large Cap 10% Target Buffer Dec ETF
TEND
25.520
+0.015
+0.06%
396.00
4.38K
0.43
25.850
24.240
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
5081
HFRO_pb
HFRO_pb
16.350
-0.020
-0.12%
1.77K
4.38K
0.36
17.050
14.600
+1.34%
+1.34%
+1.04%
+2.09%
-2.05%
+2.15%
+4.59%
5082
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
59.585
-0.291
-0.49%
482.00
4.37K
0.59
62.255
44.816
-0.20%
-4.45%
-4.38%
+5.77%
+8.30%
+22.15%
+4.66%
5083
First Trust EIP Power Solutions ETF
FPWR
37.595
-0.385
-1.01%
273.00
4.36K
0.42
38.280
29.415
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
5084
Communication Services Select Sector SPDR Premium Income ETF
XLCI
24.660
+0.149
+0.61%
333.00
4.35K
0.15
26.100
23.320
-0.51%
-0.52%
+0.67%
-0.73%
-4.42%
--
-1.25%
5085
T Rowe Financials ETF
TFNS
25.940
+0.094
+0.36%
168.00
4.35K
31.83
28.360
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
5086
FTOH.NB
FTOH
8.385
+0.010
+0.12%
1.41K
4.30K
3.50
8.520
8.240
--
--
--
--
--
--
--
5087
ACR_pd
ACR_pd
21.430
+0.180
+0.85%
310.00
4.28K
0.05
22.680
18.530
+0.59%
+0.86%
+0.27%
-0.18%
-2.03%
-1.47%
-0.05%
5088
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
42.440
+0.085
+0.20%
183.00
4.27K
0.22
45.179
34.369
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%
5089
DYLD
DYLD
22.495
+0.005
+0.02%
323.00
4.25K
0.24
22.920
22.206
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
5090
Gabelli Growth Innovators ETF
GGRW
34.510
+0.047
+0.14%
123.00
4.25K
0.00
36.377
26.648
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
5091
JANM
JANM
33.155
+0.005
+0.02%
128.00
4.24K
0.01
33.190
30.417
-0.00%
-0.27%
-0.05%
+0.52%
+1.90%
+7.00%
+0.06%
5092
NYLI US Large Cap R&D Leaders ETF
LRND
39.408
+0.107
+0.27%
113.00
4.22K
0.00
41.880
28.730
-1.92%
-1.92%
-1.05%
-4.00%
-3.82%
+16.94%
-4.99%
5093
First Trust Bloomberg R&D Leaders ETF
RND
28.875
+0.087
+0.30%
147.00
4.22K
3.80
31.217
20.790
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
5094
SHEH
SHEH
67.093
+0.585
+0.88%
281.00
4.20K
0.44
69.490
45.291
+6.54%
+7.74%
+18.16%
+29.26%
+30.20%
+29.72%
+24.82%
5095
iShares Health Innovation Active ETF
BMED
28.850
-0.001
-0.00%
182.00
4.18K
1.16
32.185
22.679
-2.82%
-5.78%
-5.02%
-3.94%
+9.27%
+14.86%
-4.53%
5096
CHNL.NB
CHNL
20.480
-0.627
-2.97%
204.00
4.17K
--
21.107
19.858
--
--
--
--
--
--
--
5097
21Shares Solana ETF
TSOL
7.988
-0.279
-3.37%
1.04K
4.16K
0.24
14.910
7.339
--
--
--
--
--
--
--
5098
CMRE_pb
CMRE_pb
25.856
+0.006
+0.02%
160.00
4.15K
0.09
27.100
24.500
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
5099
YXI
YXI
21.515
-0.091
-0.42%
483.00
4.15K
0.87
25.170
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
5100
Horizon Kinetics Energy Remediation ETF
NVIR
39.355
+0.459
+1.18%
303.00
4.07K
0.80
41.310
27.110
+1.53%
-0.38%
+4.12%
+22.67%
+26.34%
+32.41%
+21.28%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí