Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5071
KCAI
KCAI
39.795
-0.394
-0.98%
372.00
12.70K
1.17
33.160
23.760
-1.69%
+0.77%
+2.47%
+8.21%
+32.17%
+47.20%
+47.18%
5072
EBIT
EBIT
35.160
-0.035
-0.10%
876.00
12.67K
1.40
36.890
26.026
+1.86%
+2.73%
+8.96%
+2.57%
+12.11%
+1.63%
+9.72%
5073
First Trust Horizon Managed Volatility Developed International ETF
HDMV
34.930
-0.104
-0.30%
503.00
12.65K
0.11
35.909
28.260
+0.64%
-0.66%
-0.10%
-1.14%
+0.65%
+18.23%
+21.39%
5074
SMAP
SMAP
24.930
-0.154
-0.61%
1.06K
12.62K
1.28
27.000
20.268
+0.65%
+0.27%
+4.39%
+0.16%
+2.81%
-2.12%
+3.93%
5075
iShares Infrastructure Active ETF
BILT
25.670
-0.423
-1.62%
759.00
12.56K
0.49
26.633
23.960
-0.57%
-1.87%
-2.13%
+1.65%
--
--
--
5076
XJUL
XJUL
38.810
-0.050
-0.13%
657.00
12.46K
0.56
37.330
32.690
-0.10%
+0.12%
+1.20%
+1.22%
+4.52%
+8.80%
+9.41%
5077
GJO
GJO
24.850
0.000
0.00%
500.00
12.43K
1.15
--
--
+0.36%
+0.16%
+0.89%
--
-1.00%
-0.08%
-0.20%
5078
RAYJ
RAYJ
34.105
-0.245
-0.71%
2.26K
12.39K
0.66
32.250
22.000
+0.64%
+1.82%
+0.40%
+2.20%
+8.01%
+22.77%
+23.39%
5079
Kingsbarn Dividend Opportunity ETF
DVDN
19.520
-0.093
-0.47%
2.43K
12.36K
1.49
31.398
20.066
-1.88%
-3.13%
+0.45%
-10.92%
-14.50%
-30.53%
-26.25%
5080
HECO
HECO
39.775
-0.258
-0.64%
313.00
12.31K
1.54
40.490
21.460
-10.09%
-6.27%
-1.41%
-3.92%
+25.19%
-0.56%
+26.67%
5081
ETFB Green SRI REITs ETF
RITA
19.560
+0.097
+0.50%
1.55K
12.23K
2.30
21.970
16.800
+1.18%
-0.37%
+0.99%
+0.44%
+2.11%
-1.56%
+2.30%
5082
Invesco ESG S&P 500 Equal Weight ETF
RSPE
29.800
-0.220
-0.73%
1.79K
12.15K
0.38
28.380
22.591
+1.50%
+1.60%
+4.77%
+3.69%
+9.37%
+8.56%
+12.64%
5083
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
21.200
+0.272
+1.30%
827.00
12.02K
0.73
25.270
20.871
-3.52%
-2.35%
-3.00%
--
--
--
--
5084
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
48.370
+0.100
+0.21%
690.00
11.97K
0.24
52.270
46.920
-3.28%
-2.03%
--
--
--
--
--
5085
WCME
WCME
16.810
-0.199
-1.17%
1.81K
11.78K
0.44
15.852
12.080
-2.10%
-2.30%
-2.75%
-2.43%
+7.76%
+26.28%
+30.98%
5086
AHLT
AHLT
25.880
-0.260
-1.00%
1.10K
11.70K
0.51
25.930
21.165
-0.09%
+0.22%
+4.53%
+8.44%
+16.68%
+10.98%
+9.87%
5087
IMAY
IMAY
29.600
-0.083
-0.28%
711.00
11.69K
0.64
28.360
24.633
+0.72%
+0.89%
+1.86%
+2.02%
+5.41%
+16.68%
+18.87%
5088
Defiance Trillion Dollar Club Index ETF
TRIL
20.071
+0.131
+0.66%
806.00
11.54K
--
21.270
19.235
--
--
--
--
--
--
--
5089
iShares ESG Aware MSCI USA Growth ETF
EGUS
52.420
+0.198
+0.38%
248.00
11.35K
0.03
47.190
34.890
-2.02%
-1.91%
+0.70%
+0.77%
+13.67%
+12.73%
+17.61%
5090
Harbor Transformative Technologies ETF
TEC
27.950
+0.134
+0.48%
523.00
11.29K
2.62
29.906
18.760
-3.27%
-2.36%
+1.24%
+0.23%
+12.60%
--
--
5091
NIXT
NIXT
26.826
-0.241
-0.89%
786.00
11.28K
0.35
28.160
19.510
-0.42%
+1.60%
+9.76%
+0.44%
+9.53%
-2.17%
+4.67%
5092
FMY
FMY
11.955
+0.025
+0.21%
3.88K
11.27K
0.84
12.719
11.550
+0.29%
-0.58%
-1.28%
-1.93%
-1.26%
-1.65%
-0.27%
5093
GGZ
GGZ
14.360
+0.020
+0.14%
3.59K
11.06K
0.27
13.820
10.500
+0.07%
+1.56%
+3.83%
-2.64%
+8.95%
+12.54%
+22.74%
5094
FEBZ
FEBZ
38.700
-0.064
-0.16%
583.00
11.02K
1.01
36.760
30.150
-0.45%
-0.32%
+1.50%
+1.13%
+8.58%
+5.39%
+12.57%
5095
DLNG_pa
DLNG_pa
26.300
+0.040
+0.15%
634.00
10.98K
0.46
26.268
23.220
-0.60%
+0.00%
+0.17%
-0.19%
+3.58%
+3.81%
+3.54%
5096
XHYI
XHYI
38.180
-0.020
-0.05%
390.00
10.96K
0.56
38.980
35.580
+0.33%
+0.19%
+0.62%
-0.85%
-0.03%
-0.10%
+1.01%
5097
Man Active Income ETF
MANI
24.890
-0.733
-2.86%
920.00
10.95K
1.62
25.730
25.060
-2.72%
-2.48%
-1.89%
-1.31%
--
--
--
5098
PGIM Jennison Better Future ETF
PJBF
62.500
+0.190
+0.31%
175.00
10.93K
0.49
63.990
46.640
-2.68%
-2.06%
+0.77%
-2.50%
+3.59%
-1.36%
+3.93%
5099
Proshares Ultra Real Estate
URE
58.990
-0.907
-1.51%
867.00
10.90K
0.37
78.470
49.030
+0.54%
-2.18%
-0.93%
-7.33%
-4.33%
-13.33%
-5.63%
5100
XRPK.NB
XRPK
22.235
+0.959
+4.51%
676.00
10.89K
0.60
29.267
24.885
-17.25%
-21.73%
--
--
--
--
--
