tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-1.68%
2
symbolEthereumETHUSD
-3.89%
3
symbolVàngXAUUSD
-0.00%
4
symbolDầu WTIUSOIL
+0.13%
5
symbolEUR/USDEURUSD
-0.56%
6
symbolUSD/JPYUSDJPY
+0.61%
7
symbolBạcXAGUSD
+1.95%
8
symbolAUD/USDAUDUSD
-0.51%
9
symbolGBP/USDGBPUSD
-0.73%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+12.99%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolImmutableIMXUSD
+2.45%
6
symbolBạcXAGUSD
+1.95%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.67%
8
symbolPromPROMUSD
+1.67%
9
symbolTHD
+1.02%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-10.89%
3
symbolAvalancheAVAXUSD
-9.85%
4
symbolWorldcoinWLDUSD
-7.10%
5
symbolQuantQNTUSD
-6.91%
6
symbolPyth NetworkPYTHUSD
-6.33%
7
symbolNEAR ProtocolNEARUSD
-6.29%
8
symboldYdX (ethDYDX)DYDXUSD
-5.99%
9
symbolMANTRAOMUSD
-5.94%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5071
LFAJ
LFAJ
LFAJ
132.449
+0.000
+0.00%
0.00
0.00
2.50%
145.723
128.561
+1.43%
+1.10%
+1.33%
+1.62%
-1.79%
--
-0.04%
5072
LFAF
LFAF
LFAF
123.475
+0.000
+0.00%
0.00
0.00
0.00%
--
--
+1.54%
+1.16%
+1.38%
+1.59%
-1.77%
--
-0.21%
5073
LFAE
LFAE
LFAE
118.998
+0.000
+0.00%
0.00
0.00
0.78%
131.101
115.453
+0.00%
+1.27%
+1.96%
+1.54%
-0.78%
--
-0.12%
5074
LDRR
LDRR
LDRR
136.871
+0.000
+0.00%
0.00
0.00
0.12%
142.077
134.692
+0.01%
-0.33%
+0.65%
+0.36%
-3.06%
--
--
5075
LDER
LDER
LDER
115.180
+0.000
+0.00%
0.00
0.00
0.09%
118.995
114.075
+0.06%
-0.16%
+0.40%
-0.78%
-2.69%
--
--
5076
Touchstone US Large Cap Focused ETF
Touchstone US Large Cap Focused ETF
LCF
41.365
+0.000
+0.00%
0.00
0.00
1.12%
39.253
31.156
+0.38%
+1.16%
+2.61%
+6.99%
+17.14%
+16.78%
+14.06%
5077
KTH
KTH
KTH
29.264
+0.000
+0.00%
0.00
0.00
2.86%
31.710
28.020
--
+0.39%
+1.69%
--
-0.29%
--
+0.59%
5078
KPRO
KPRO
KPRO
31.019
+0.000
+0.00%
0.00
0.00
2.58%
28.722
25.760
+0.05%
+2.73%
+5.08%
+8.10%
+10.37%
+17.24%
+15.16%
5079
Formidable Fortress ETF
Formidable Fortress ETF
KONG
30.420
+0.000
+0.00%
0.00
0.00
1.19%
31.040
25.640
+0.17%
+0.71%
+0.49%
+2.68%
+6.61%
+4.88%
+5.75%
5080
FIS Knights of Columbus Global Belief ETF
FIS Knights of Columbus Global Belief ETF
KOCG
31.255
+0.000
+0.00%
0.00
0.00
0.06%
31.474
25.010
+0.14%
-0.69%
+3.58%
+13.35%
+5.39%
+16.62%
+10.51%
5081
KNOV
KNOV
KNOV
27.790
+0.000
+0.00%
0.00
0.00
0.16%
26.460
22.416
+1.96%
+2.67%
+4.07%
+9.17%
+14.23%
--
+9.23%
5082
KEM
KEM
KEM
27.580
+0.000
+0.00%
0.00
0.00
0.00%
32.406
23.885
-0.01%
-2.17%
+4.01%
-0.48%
+2.66%
+2.91%
+5.32%
5083
KraneShares MSCI All China Index ETF
KraneShares MSCI All China Index ETF
KALL
22.285
+0.000
+0.00%
0.00
0.00
0.41%
28.000
17.860
+0.36%
-0.49%
+4.38%
+0.20%
+8.76%
+9.21%
+8.55%
5084
JUNW
JUNW
JUNW
32.714
+0.000
+0.00%
0.00
0.00
0.08%
32.070
27.680
+0.02%
+0.33%
+0.79%
+2.67%
+9.29%
+11.18%
+8.93%
5085
JUNT
JUNT
JUNT
35.408
+0.000
+0.00%
0.00
0.00
4.51%
34.269
28.800
+0.14%
+0.56%
+1.29%
+3.98%
+11.27%
+12.43%
+9.55%
5086
JUNP
JUNP
JUNP
29.782
+0.000
+0.00%
0.00
0.00
0.19%
--
--
+0.04%
+0.42%
+1.05%
+3.65%
+10.92%
+12.63%
+9.94%
5087
JULQ
JULQ
JULQ
24.805
+0.000
+0.00%
0.00
0.00
0.69%
25.230
24.310
-1.19%
-1.11%
-0.99%
+0.08%
-0.38%
-1.37%
-0.30%
5088
JULD
JULD
JULD
24.835
+0.000
+0.00%
0.00
0.00
312.18%
25.540
22.870
-1.83%
-1.70%
-1.58%
+6.04%
-0.72%
+0.16%
-0.50%
5089
JPI
JPI
JPI
20.680
+0.000
+0.00%
0.00
0.00
1.23%
21.418
17.200
+0.38%
+0.63%
+1.47%
+0.68%
+5.13%
+4.33%
+5.51%
5090
JHCP
JHCP
JHCP
25.575
+0.000
+0.00%
0.00
0.00
1.04%
25.410
24.355
-0.20%
+0.01%
+1.02%
+1.81%
+1.66%
--
+3.46%
5091
JETU
JETU
JETU
22.546
+0.000
+0.00%
0.00
0.00
0.39%
35.800
10.450
-0.95%
-4.20%
-10.10%
+9.26%
+18.33%
+16.22%
-21.34%
5092
JBK
JBK
JBK
25.950
+0.000
+0.00%
0.00
0.00
1.58%
--
--
-0.53%
+2.16%
--
+0.50%
+0.07%
--
--
5093
JANM
JANM
JANM
32.370
+0.000
+0.00%
0.00
0.00
1.94%
31.857
30.250
+0.09%
+0.26%
+0.59%
+1.99%
+4.89%
--
--
5094
JACS_u
JACS_u
JACS_u
11.000
+0.000
+0.00%
0.00
0.00
0.01%
11.950
10.010
--
--
--
--
+5.97%
--
+9.34%
5095
JACS_r
JACS_r
JACS_r
0.270
+0.000
+0.00%
0.00
0.00
0.03%
0.290
0.170
--
+8.00%
+35.00%
--
+8.00%
--
--
5096
iShares MSCI Water Management Multisector ETF
iShares MSCI Water Management Multisector ETF
IWTR
34.106
+0.000
+0.00%
0.00
0.00
1.67%
34.390
25.815
-0.23%
+2.80%
+0.53%
+7.10%
+12.26%
+11.16%
+16.00%
5097
IWML
IWML
IWML
23.194
+0.000
+0.00%
0.00
0.00
0.47%
27.000
12.087
+3.84%
+6.03%
+7.96%
+24.85%
+29.81%
+7.33%
+8.46%
5098
iShares Emergent Food and AgTech Multisector ETF
iShares Emergent Food and AgTech Multisector ETF
IVEG
21.650
+0.000
+0.00%
0.00
0.00
0.00%
22.300
17.805
+0.09%
+0.07%
-1.51%
+1.78%
+3.98%
+11.65%
+9.88%
5099
IPPP
IPPP
IPPP
10.090
+0.000
+0.00%
0.00
0.00
1.20%
11.730
8.960
-0.24%
+0.14%
+1.29%
+3.91%
-0.79%
-0.88%
+1.18%
5100
IPDP
IPDP
IPDP
20.520
+0.000
+0.00%
0.00
0.00
2.71%
22.060
15.541
+0.07%
+0.34%
+0.05%
+3.02%
+3.64%
+7.79%
+6.83%
KeyAI