tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-1.68%
2
symbolEthereumETHUSD
-3.89%
3
symbolVàngXAUUSD
-0.00%
4
symbolDầu WTIUSOIL
+0.13%
5
symbolEUR/USDEURUSD
-0.56%
6
symbolUSD/JPYUSDJPY
+0.61%
7
symbolBạcXAGUSD
+1.95%
8
symbolAUD/USDAUDUSD
-0.51%
9
symbolGBP/USDGBPUSD
-0.73%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+12.99%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolImmutableIMXUSD
+2.45%
6
symbolBạcXAGUSD
+1.95%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.67%
8
symbolPromPROMUSD
+1.67%
9
symbolTHD
+1.02%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-10.89%
3
symbolAvalancheAVAXUSD
-9.85%
4
symbolWorldcoinWLDUSD
-7.10%
5
symbolQuantQNTUSD
-6.91%
6
symbolPyth NetworkPYTHUSD
-6.33%
7
symbolNEAR ProtocolNEARUSD
-6.29%
8
symboldYdX (ethDYDX)DYDXUSD
-5.99%
9
symbolMANTRAOMUSD
-5.94%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5041
LOKVU
LOKVU
LOKVU
10.500
+0.000
+0.00%
0.00
0.00
28.75%
11.750
10.000
--
--
-0.09%
--
+4.16%
--
--
5042
Range Global LNG Ecosystem Index ETF
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
+0.000
+0.00%
0.00
0.00
2.34%
30.940
23.500
-1.01%
-0.58%
+4.00%
--
--
--
--
5043
LIAY
LIAY
LIAY
254.499
+0.000
+0.00%
0.00
0.00
0.02%
--
--
+0.63%
+3.41%
+3.85%
+3.12%
+0.19%
--
--
5044
LIAX
LIAX
LIAX
256.533
+0.000
+0.00%
0.00
0.00
0.88%
278.741
242.131
+0.09%
+2.88%
+3.79%
+2.93%
+0.97%
-7.96%
+2.19%
5045
LIAW
LIAW
LIAW
247.962
+0.000
+0.00%
0.00
0.00
3.33%
--
--
+2.81%
+2.18%
+1.96%
+2.50%
-1.28%
--
+0.94%
5046
LIAV
LIAV
LIAV
243.772
+0.000
+0.00%
0.00
0.00
1.25%
--
--
+2.67%
+2.12%
+1.96%
+2.96%
-0.30%
--
+1.66%
5047
LIAT
LIAT
LIAT
232.437
+0.000
+0.00%
0.00
0.00
2.50%
250.019
221.206
+2.41%
+2.00%
+1.94%
+3.09%
+0.05%
--
+2.16%
5048
LIAQ
LIAQ
LIAQ
225.980
+0.000
+0.00%
0.00
0.00
3.33%
242.562
215.923
+2.30%
+1.95%
+1.91%
+2.85%
-0.02%
--
+2.12%
5049
LIAP
LIAP
LIAP
222.209
+0.000
+0.00%
0.00
0.00
1.66%
--
--
+0.62%
+2.60%
+3.44%
+3.28%
+1.51%
--
+3.35%
5050
LIAO
LIAO
LIAO
207.814
+0.000
+0.00%
0.00
0.00
2.50%
227.945
203.672
-0.85%
-1.15%
-0.36%
+2.03%
-3.54%
--
-0.65%
5051
LIAM
LIAM
LIAM
248.928
+0.000
+0.00%
0.00
0.00
1.95%
220.421
198.795
+19.22%
+19.79%
+21.72%
+21.61%
+19.23%
+13.91%
+22.96%
5052
LIAK
LIAK
LIAK
198.490
+0.000
+0.00%
0.00
0.00
0.01%
215.596
191.936
-0.17%
+1.03%
+0.27%
+2.36%
-0.33%
--
+1.29%
5053
LIAJ
LIAJ
LIAJ
196.442
+0.000
+0.00%
0.00
0.00
0.35%
--
--
+1.01%
+1.65%
+2.51%
+3.87%
+1.27%
--
+3.69%
5054
LIAG
LIAG
LIAG
182.035
+0.000
+0.00%
0.00
0.00
5.00%
--
--
-0.62%
-0.83%
-0.23%
+0.27%
-0.39%
--
-0.44%
5055
LIAF
LIAF
LIAF
177.726
+0.000
+0.00%
0.00
0.00
5.00%
190.490
173.245
-0.00%
+0.46%
+1.35%
+1.02%
-0.40%
--
+0.88%
5056
LIAC
LIAC
LIAC
162.467
+0.000
+0.00%
0.00
0.00
5.00%
173.977
158.953
+0.31%
+0.52%
-0.61%
-1.49%
-0.21%
--
+0.64%
5057
LIAB
LIAB
LIAB
158.031
+0.000
+0.00%
0.00
0.00
4.48%
165.900
149.790
+0.81%
+1.21%
+2.16%
+2.76%
+0.41%
--
+2.49%
5058
LFDR
LFDR
LFDR
191.912
+0.000
+0.00%
0.00
0.00
0.12%
189.600
171.167
+6.13%
+6.40%
+9.20%
+7.60%
+4.77%
--
+3.15%
5059
LFBB
LFBB
LFBB
171.809
+0.000
+0.00%
0.00
0.00
5.00%
--
--
+0.26%
+0.91%
-0.79%
+0.72%
-3.39%
--
-0.61%
5060
LFAZ
LFAZ
LFAZ
172.786
+0.000
+0.00%
0.00
0.00
0.93%
191.244
164.318
-0.20%
+2.27%
+2.66%
+1.94%
+0.62%
-9.65%
+1.56%
5061
LFAX
LFAX
LFAX
170.667
+0.000
+0.00%
0.00
0.00
1.50%
189.640
161.686
+0.44%
+2.99%
+3.02%
+2.90%
+0.82%
--
+2.04%
5062
LFAW
LFAW
LFAW
182.658
+0.000
+0.00%
0.00
0.00
0.66%
183.923
158.949
+9.36%
+9.57%
+12.04%
+10.71%
+8.28%
+0.86%
+11.17%
5063
LFAV
LFAV
LFAV
160.183
+0.000
+0.00%
0.00
0.00
5.00%
--
--
-0.14%
+0.74%
-0.25%
+1.27%
-2.29%
--
-0.65%
5064
LFAU
LFAU
LFAU
160.604
+0.000
+0.00%
0.00
0.00
2.00%
--
--
+0.63%
+2.85%
+3.05%
+2.85%
+0.10%
--
+1.62%
5065
LFAR
LFAR
LFAR
156.849
+0.000
+0.00%
0.00
0.00
2.14%
172.109
150.013
+0.61%
+2.75%
+2.96%
+2.55%
-0.14%
--
+1.31%
5066
LFAQ
LFAQ
LFAQ
152.750
+0.000
+0.00%
0.00
0.00
0.83%
168.098
146.856
+1.85%
+1.58%
+1.70%
+2.33%
-1.33%
--
+0.87%
5067
LFAO
LFAO
LFAO
170.594
+0.000
+0.00%
0.00
0.00
10.46%
164.001
143.473
+14.05%
+14.20%
+16.39%
+14.99%
+12.85%
+5.39%
+15.29%
5068
LFAN
LFAN
LFAN
145.045
+0.000
+0.00%
0.00
0.00
0.83%
159.564
140.010
+1.77%
+1.48%
+1.62%
+2.00%
-1.54%
--
+0.47%
5069
LFAL
LFAL
LFAL
141.105
+0.000
+0.00%
0.00
0.00
2.50%
--
--
+1.72%
+1.41%
+1.58%
+1.95%
-1.57%
--
+0.35%
5070
LFAK
LFAK
LFAK
134.635
+0.000
+0.00%
0.00
0.00
4.99%
--
--
-0.37%
-0.07%
-1.04%
+1.02%
-2.40%
--
-1.44%
KeyAI