Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5041
Bushido Capital US Equity ETF
SMRI
36.230
+0.672
+1.89%
537.00
11.41K
0.21
37.190
27.990
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
5042
RSBY
RSBY
18.549
+0.124
+0.67%
1.15K
11.39K
0.11
19.000
15.080
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
5043
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
21.745
+0.141
+0.65%
1.48K
11.38K
0.02
25.280
19.712
--
--
--
--
--
--
--
5044
JMID
JMID
29.760
+0.176
+0.59%
405.00
11.36K
0.26
30.632
23.338
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
5045
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
31.590
+0.049
+0.15%
659.00
11.33K
1.08
31.720
28.260
-0.48%
-1.08%
-0.51%
+0.29%
+1.83%
--
-0.34%
5046
iShares MSCI United Kingdom Small-Cap ETF
EWUS
42.255
+0.200
+0.48%
464.00
11.29K
0.19
45.042
33.550
-2.95%
-6.95%
-8.28%
-0.40%
+0.08%
+13.86%
-2.71%
5047
Invesco QQQ Hedged Advantage ETF
QQHG
60.685
+0.198
+0.33%
186.00
11.28K
0.09
61.245
49.875
-0.40%
-0.98%
+0.15%
-0.13%
+1.53%
--
-0.50%
5048
USCF Dividend Income Fund
UDI
34.310
-0.001
-0.00%
512.00
11.27K
0.85
34.936
26.989
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
5049
WHITEWOLF Publicly Listed Private Equity ETF
LBO
24.115
+0.630
+2.68%
602.00
11.22K
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
5050
NVBU
NVBU
28.920
+0.090
+0.31%
629.00
11.14K
0.11
29.370
23.650
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
5051
NREF_pa
NREF_pa
23.420
-0.080
-0.34%
991.00
11.10K
0.02
25.450
21.470
-1.00%
-1.80%
-0.60%
+2.02%
+0.46%
+4.10%
+1.33%
5052
First Trust Alerian US NextGen Infrastructure ETF
RBLD
85.455
+0.104
+0.12%
290.00
11.10K
0.39
85.940
61.160
-0.13%
-3.99%
-2.72%
+10.10%
+9.87%
+23.35%
+10.34%
5053
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
25.030
-0.017
-0.07%
2.43K
11.01K
24.47
25.260
24.960
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
5054
Leverage Shares 2X Long ORLY Daily ETF
ORLG
13.990
+0.256
+1.87%
826.00
11.00K
3.72
16.993
12.237
--
--
--
--
--
--
--
5055
iShares Infrastructure Active ETF
BILT
29.115
-0.415
-1.41%
828.00
10.97K
0.06
29.730
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
5056
Nicholas Bitcoin Tail ETF
BHDG
24.570
+0.224
+0.92%
443.00
10.96K
--
26.667
24.346
--
--
--
--
--
--
--
5057
UTRE
UTRE
49.560
+0.025
+0.05%
222.00
10.91K
1.35
50.090
49.225
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
5058
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
53.430
+0.039
+0.07%
203.00
10.89K
31.42
56.150
43.280
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
5059
Global X Brazil Active ETF
BRAZ
35.291
+0.164
+0.47%
484.00
10.87K
1.44
35.159
20.380
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
5060
TRTN_pa
TRTN_pa
25.865
-0.065
-0.25%
530.00
10.86K
4.22
26.360
23.960
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
5061
ROPE
ROPE
28.470
-0.120
-0.42%
1.69K
10.84K
3.88
29.830
22.715
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
5062
Myriad Dynamic Asset Allocation ETF
MDAA
108.910
+1.160
+1.08%
3.50K
10.81K
0.01
112.298
94.594
-1.68%
-6.35%
-5.29%
+4.68%
--
--
+3.37%
5063
Xtrackers S&P 500 Growth ESG ETF
SNPG
50.820
+0.331
+0.66%
544.00
10.78K
0.26
54.010
38.160
-1.60%
-2.66%
-1.74%
-4.95%
-3.39%
+18.21%
-5.58%
5064
TVC
TVC
24.400
-0.030
-0.12%
743.00
10.77K
0.33
24.570
23.150
+0.54%
+0.16%
-0.12%
+0.45%
+0.79%
+4.07%
+1.12%
5065
UJUN
UJUN
38.040
+0.045
+0.12%
683.00
10.77K
0.24
38.000
31.096
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
5066
JPMorgan Fundamental Data Science Large Value ETF
LVDS
52.228
-0.102
-0.19%
1.10K
10.76K
0.28
53.710
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
5067
JPAN
JPAN
38.730
-0.136
-0.35%
287.00
10.60K
2.28
41.430
29.672
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%
5068
WCME
WCME
18.038
+0.075
+0.42%
803.00
10.55K
0.08
19.300
13.136
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
5069
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
20.300
-0.035
-0.17%
848.00
10.51K
0.04
25.000
20.135
+1.15%
+1.10%
+0.87%
-8.51%
--
--
-6.64%
5070
USIN
USIN
50.190
+0.045
+0.09%
209.00
10.50K
0.36
51.470
49.080
-0.60%
-0.96%
-1.08%
-0.42%
-0.41%
+1.68%
-0.02%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí