Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5041
AHL_pf
AHL_pf
23.439
+0.140
+0.60%
2.29K
19.28K
1.59
25.530
22.810
-3.40%
-3.32%
-2.23%
-2.86%
-4.20%
-4.32%
-2.50%
5042
JULM
JULM
34.675
0.000
0.00%
570.00
19.24K
6.89
34.660
32.570
-0.18%
-0.38%
-0.11%
+0.68%
+1.51%
+7.40%
+0.26%
5043
SEAL_pa
SEAL_pa
25.410
+0.010
+0.04%
1.22K
19.23K
1.93
26.175
25.070
+0.39%
+0.39%
+0.90%
+0.94%
-0.27%
+0.98%
+1.97%
5044
BBBL
BBBL
46.760
+0.093
+0.20%
811.00
19.23K
0.06
50.540
46.653
-2.12%
-2.36%
-3.23%
-1.72%
-3.85%
-1.40%
-1.32%
5045
EPR_pg
EPR_pg
20.820
-0.090
-0.43%
1.60K
19.17K
2.45
22.776
18.900
-0.87%
-2.39%
-2.37%
+0.26%
-7.90%
-1.95%
+3.87%
5046
First Trust Indxx Global Agriculture ETF
FTAG
29.320
+0.131
+0.45%
651.00
19.12K
0.81
31.130
24.980
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
5047
Cambria US EW ETF
USEW
55.830
+0.075
+0.14%
342.00
19.06K
0.03
56.052
47.703
--
--
--
--
--
--
--
5048
First Trust Bloomberg R&D Leaders ETF
RND
31.980
+0.080
+0.25%
717.00
19.01K
3.80
32.680
26.250
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
5049
Macquarie Energy Transition ETF
PWER
40.860
+0.429
+1.06%
922.00
19.00K
0.77
46.600
28.720
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
5050
BDCZ
BDCZ
14.640
-0.580
-3.81%
1.46K
18.94K
0.30
19.600
12.920
+0.87%
+0.06%
-3.98%
-10.36%
-13.65%
-21.12%
-10.28%
5051
JDIV
JDIV
56.530
+0.162
+0.29%
447.00
18.93K
0.45
57.033
51.339
-1.03%
-3.94%
-3.93%
+1.28%
+0.70%
+11.91%
+0.57%
5052
KTH
KTH
28.575
+0.315
+1.11%
666.00
18.91K
1.72
30.000
27.930
+0.66%
-0.17%
--
+1.01%
-0.66%
-1.77%
+0.07%
5053
CTA_pa
CTA_pa
52.880
+0.133
+0.25%
409.00
18.90K
0.05
57.807
52.749
-0.68%
+2.27%
+1.65%
+4.84%
-0.83%
-2.03%
+2.72%
5054
BFIX
BFIX
25.100
+0.055
+0.22%
1.76K
18.88K
0.04
26.600
24.590
+0.06%
-0.37%
-0.56%
+0.35%
+0.35%
+2.04%
+0.68%
5055
CBOJ
CBOJ
23.700
+0.040
+0.17%
1.23K
18.85K
0.34
26.545
23.520
+0.44%
+0.53%
+0.63%
-0.95%
-8.22%
-3.59%
-0.71%
5056
IPB
IPB
25.728
+0.168
+0.66%
1.65K
18.84K
0.02
27.270
25.210
-1.32%
-1.53%
-1.04%
-2.76%
-1.91%
-1.52%
-0.19%
5057
Defiance BMNR Option Income ETF
YBMN
11.330
+0.975
+9.42%
1.94K
18.80K
4.71
30.984
9.370
--
--
--
--
--
--
--
5058
GraniteShares 2x Long P Daily ETF
PUL
24.750
+1.520
+6.54%
990.00
18.77K
--
30.280
24.872
--
--
--
--
--
--
--
5059
FLMB
FLMB
23.830
+0.015
+0.06%
1.95K
18.75K
0.12
24.290
22.600
-0.57%
-1.14%
-0.83%
+0.21%
+0.93%
+1.02%
+0.25%
5060
TYLD
TYLD
25.280
-0.015
-0.06%
1.38K
18.65K
1.58
25.530
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%
5061
BGCG.NB
BGCG
26.660
+0.264
+1.00%
701.00
18.63K
--
26.970
24.940
--
--
--
--
--
--
--
5062
ECF
ECF
12.590
-0.080
-0.63%
3.72K
18.50K
0.70
13.845
10.310
+2.04%
-3.04%
-6.50%
-0.30%
-2.87%
+22.08%
-1.12%
5063
CEFZ.NB
CEFZ
8.200
+0.002
+0.03%
2.72K
18.48K
1.87
8.570
7.570
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
5064
SCUB.NB
SCUB
24.990
-0.020
-0.08%
1.34K
18.48K
--
25.180
24.920
--
--
--
--
--
--
--
5065
IQHI
IQHI
25.880
+0.015
+0.06%
894.00
18.31K
0.01
27.400
25.150
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
5066
Democratic Large Cap Core ETF
DEMZ
47.260
-0.028
-0.06%
387.00
18.23K
0.40
47.742
38.820
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
5067
ICR_pa
ICR_pa
22.470
+0.018
+0.08%
1.38K
18.20K
0.22
23.060
18.150
-0.60%
-1.52%
-0.64%
+6.90%
+11.16%
+7.60%
+4.24%
5068
CHMI_pb
CHMI_pb
23.890
+0.120
+0.50%
1.38K
18.20K
2.25
24.680
22.670
-1.05%
-0.80%
+0.43%
+0.21%
-3.37%
-4.28%
+0.89%
5069
Xtrackers Cybersecurity Select Equity ETF
PSWD
44.660
+1.833
+4.28%
653.00
18.18K
1.58
44.008
28.720
+3.09%
-7.61%
-8.30%
-12.59%
-16.23%
-10.44%
--
5070
MHLA
MHLA
10.620
-0.065
-0.61%
2.62K
18.18K
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%