Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5011
OPP_pb
OPP_pb
17.390
-0.225
-1.28%
3.10K
22.09K
2.72
19.409
17.300
-1.75%
-3.78%
-2.95%
-2.85%
-4.56%
--
-1.47%
5012
MSTC.NB
MSTC
31.030
+3.015
+10.76%
767.00
21.90K
--
34.940
23.398
--
--
--
--
--
--
--
5013
Simplify Opportunistic Income ETF
CRDT
23.508
+0.362
+1.57%
938.00
21.90K
2.00
24.315
21.690
-0.69%
-1.83%
-2.79%
-1.66%
-4.40%
-11.56%
-2.17%
5014
PEB_pg
PEB_pg
20.220
-0.140
-0.69%
3.00K
21.73K
5.75
21.230
17.850
-1.00%
-1.41%
-2.73%
+1.42%
-4.23%
+6.56%
+6.73%
5015
FPAS
FPAS
24.500
-0.038
-0.16%
891.00
21.69K
0.06
25.640
24.565
-0.57%
-0.78%
-0.83%
-0.51%
-1.39%
+0.18%
-0.83%
5016
Calamos Alternative Nasdaq & Bond ETF
CANQ
30.515
+0.044
+0.15%
712.00
21.69K
3.12
31.620
27.360
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
5017
SAY
SAY
25.240
-0.011
-0.04%
870.00
21.65K
0.67
25.758
25.010
+0.20%
+0.08%
+0.12%
-0.55%
-1.13%
-0.23%
-0.59%
5018
TECY.NB
TECY
22.995
+0.141
+0.62%
1.17K
21.57K
--
25.380
22.205
--
--
--
--
--
--
--
5019
WBI BullBear Yield 3000 ETF
WBIG
25.955
+0.020
+0.08%
1.12K
21.55K
0.29
26.090
21.650
-1.06%
-2.08%
-1.03%
+2.23%
+3.97%
+3.67%
+2.30%
5020
Corgi MU 2x Daily ETF
MIC
15.710
+1.310
+9.10%
1.67K
21.50K
--
24.000
13.170
--
--
--
--
--
--
--
5021
NFLP
NFLP
18.220
-0.021
-0.11%
3.02K
21.45K
0.46
40.620
17.466
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
5022
Amplify Seymour Cannabis ETF
CNBS
27.350
-0.111
-0.40%
1.76K
21.45K
0.83
43.940
16.010
-1.26%
+5.22%
-0.69%
-38.73%
-12.40%
+32.24%
-16.92%
5023
LHA Market State Tactical Q ETF
MSTQ
39.100
+0.594
+1.54%
718.00
21.44K
1.19
41.370
31.786
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
5024
Amplify Municipal CEF High Income ETF
YYYM
20.235
+0.069
+0.34%
1.80K
21.41K
0.16
20.985
18.945
--
--
--
--
--
--
--
5025
KREF_pa
KREF_pa
17.920
+0.005
+0.03%
1.98K
21.38K
0.35
21.450
17.200
-0.99%
-2.10%
-5.06%
-6.68%
-13.74%
-13.91%
-4.49%
5026
Corgi ORCL 2x Daily ETF
ORAC
18.980
-0.858
-4.33%
1.41K
21.38K
--
24.755
21.750
--
--
--
--
--
--
--
5027
CHMI_pa
CHMI_pa
22.100
0.000
0.00%
1.19K
21.36K
2.11
24.200
19.426
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
5028
Xtrackers S&P 500 Growth ESG ETF
SNPG
59.200
+0.644
+1.10%
2.01K
21.14K
0.26
61.710
46.741
-1.60%
-2.66%
-1.74%
-4.95%
-3.39%
+18.21%
-5.58%
5029
Virtus Private Credit Strategy ETF
VPC
15.043
+0.113
+0.76%
6.33K
21.14K
1.22
21.230
14.320
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
5030
VETZ
VETZ
19.575
+0.090
+0.46%
1.11K
21.07K
0.85
20.490
19.440
-0.49%
-0.53%
-0.93%
-0.24%
-0.01%
+0.14%
+0.14%
5031
Global X S&P 500 Collar 95-110 ETF
XCLR
27.640
+0.046
+0.17%
762.00
21.06K
0.54
30.700
25.148
-1.30%
-2.51%
-2.11%
-12.96%
-12.16%
-1.17%
-2.40%
5032
NMS
NMS
12.178
+0.028
+0.23%
1.96K
20.97K
0.93
12.490
11.070
-0.87%
-2.01%
-2.01%
+0.38%
-0.55%
-2.17%
+1.75%
5033
Themes Silver Miners ETF
AGMI
60.640
+1.450
+2.45%
341.00
20.78K
0.47
91.800
35.310
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
5034
VictoryShares US Value Momentum ETF
ULVM
107.030
-0.356
-0.33%
195.00
20.77K
0.96
108.020
84.502
-0.51%
-3.47%
-2.86%
+5.58%
+8.04%
+19.55%
+5.65%
5035
ABCS
ABCS
34.185
-0.130
-0.38%
1.23K
20.73K
0.54
34.340
28.190
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
5036
CXRN
CXRN
16.451
-0.204
-1.22%
2.36K
20.68K
1.63
21.289
14.224
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
5037
Global X NYSE 100 ETF
NYSX
125.830
+1.242
+1.00%
417.00
20.64K
--
132.062
93.256
--
--
--
--
--
--
--
5038
TRIO
TRIO
64.990
+0.197
+0.30%
480.00
20.60K
1.48
66.860
59.391
-0.31%
-1.25%
-0.85%
-7.76%
-6.15%
+2.92%
+0.12%
5039
UX
UX
28.140
+0.604
+2.19%
3.99K
20.49K
1.05
38.720
24.370
+1.24%
-4.13%
-4.47%
+9.23%
+0.67%
+37.66%
+3.13%
5040
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
28.490
+0.272
+0.96%
920.00
20.48K
1.52
29.620
20.410
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%