tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5011
Abacus Flexible Bond Leaders ETF
Abacus Flexible Bond Leaders ETF
ABXB
19.465
+0.030
+0.15%
707.00
12.15K
0.14
20.000
18.730
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
5012
CARD
CARD
CARD
2.950
-0.160
-5.14%
5.75K
12.15K
0.68
8.180
2.290
+8.24%
+15.11%
+33.76%
+40.86%
+24.82%
-59.89%
+27.51%
5013
Alpha Architect US Equity 3 ETF
Alpha Architect US Equity 3 ETF
AAUA
51.565
+0.266
+0.52%
336.00
12.15K
--
51.400
47.035
--
--
--
--
--
--
--
5014
OWNB
OWNB
OWNB
18.220
+0.400
+2.24%
960.00
12.07K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
5015
KFA Value Line Dynamic Core Equity Index ETF
KFA Value Line Dynamic Core Equity Index ETF
KVLE
25.747
+0.028
+0.11%
788.00
12.05K
0.10
27.870
22.580
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
5016
First Trust S-Network Streaming & Gaming ETF
First Trust S-Network Streaming & Gaming ETF
BNGE
31.030
+0.391
+1.28%
413.00
11.99K
1.28
41.040
28.180
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5017
Avantis Inflation Focused Equity ETF
Avantis Inflation Focused Equity ETF
AVIE
72.480
+0.018
+0.02%
219.00
11.98K
1.13
74.790
58.827
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
5018
ARS Core Equity Portfolio ETF
ARS Core Equity Portfolio ETF
ACEP
18.485
+0.038
+0.21%
661.00
11.94K
0.01
18.490
15.030
--
--
--
--
--
--
--
5019
PBSE
PBSE
PBSE
29.800
+0.051
+0.17%
516.00
11.92K
3.71
29.790
25.310
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
5020
CTA_pb
CTA_pb
CTA_pb
67.710
-0.540
-0.79%
507.00
11.90K
1.92
72.990
66.520
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
5021
Horizon Kinetics Energy Remediation ETF
Horizon Kinetics Energy Remediation ETF
NVIR
39.230
+0.334
+0.86%
512.00
11.88K
0.80
41.310
27.110
+1.53%
-0.38%
+4.12%
+22.67%
+26.34%
+32.41%
+21.28%
5022
TMH
TMH
TMH
57.110
-0.120
-0.21%
211.00
11.87K
1.17
65.814
45.420
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
5023
FCNCO
FCNCO
FCNCO
21.570
-0.020
-0.09%
757.00
11.83K
0.32
23.910
20.570
-1.46%
-2.47%
-1.25%
+4.73%
-1.78%
-3.78%
+4.39%
5024
Bitwise CRCL Option Income Strategy ETF
Bitwise CRCL Option Income Strategy ETF
ICRC
26.080
+1.585
+6.47%
1.48K
11.82K
0.66
57.480
19.750
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
5025
Invesco S&P 500 High Dividend Growers ETF
Invesco S&P 500 High Dividend Growers ETF
DIVG
35.060
-0.116
-0.33%
342.00
11.78K
23.51
35.690
28.527
-0.75%
-2.80%
-2.93%
+5.11%
+6.90%
+10.48%
+5.76%
5026
PYT
PYT
PYT
23.540
+0.440
+1.90%
800.00
11.77K
0.00
25.920
22.300
-2.25%
--
--
--
-1.22%
--
-1.50%
5027
Leverage Shares 2X Long OSCR Daily ETF
Leverage Shares 2X Long OSCR Daily ETF
OSCG
8.576
+0.789
+10.13%
5.22K
11.74K
0.36
17.810
4.470
--
--
--
--
--
--
--
5028
OPP_pa
OPP_pa
OPP_pa
16.850
+0.140
+0.84%
827.00
11.70K
0.60
18.090
16.570
-0.43%
-1.40%
-1.60%
-1.22%
-3.82%
-10.29%
-0.81%
5029
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
11.819
+0.057
+0.48%
2.44K
11.68K
0.15
15.840
10.780
-1.93%
-6.13%
-10.60%
-14.99%
-25.88%
-8.86%
-15.79%
5030
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
42.450
+0.095
+0.22%
412.00
11.68K
0.22
45.179
34.369
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%
5031
TSEP
TSEP
TSEP
25.020
+0.070
+0.28%
1.89K
11.63K
0.32
25.410
19.220
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
5032
GQQQ
GQQQ
GQQQ
30.870
+0.144
+0.47%
621.00
11.63K
0.91
31.340
21.384
-0.72%
-1.62%
-0.60%
+0.82%
+1.44%
+25.27%
+0.30%
5033
Future Fund Active ETF
Future Fund Active ETF
FFND
30.450
+0.240
+0.80%
573.00
11.60K
1.47
31.470
23.050
-1.15%
-3.33%
-2.74%
-1.56%
-1.36%
+16.43%
-1.38%
5034
WABF
WABF
WABF
25.221
-0.001
-0.01%
458.00
11.55K
2.37
25.790
24.520
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
5035
Point Bridge America First ETF
Point Bridge America First ETF
MAGA
54.400
+0.092
+0.17%
241.00
11.54K
0.17
56.217
44.240
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
5036
TXNU.NB
TXNU.NB
TXNU
30.390
+0.237
+0.79%
944.00
11.52K
--
30.370
22.902
--
--
--
--
--
--
--
5037
Direxion Daily CSCO Bear 1X Shares ETF
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
19.850
+0.151
+0.77%
968.00
11.47K
1.30
25.620
19.000
-4.19%
-0.15%
-3.10%
-4.87%
-17.96%
--
-5.17%
5038
iShares Large Cap 10% Target Buffer Mar ETF
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.695
+0.075
+0.29%
656.00
11.43K
6.78
25.810
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
5039
SIXP
SIXP
SIXP
32.216
+0.101
+0.32%
656.00
11.42K
0.01
32.260
26.050
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
5040
MBINN
MBINN
MBINN
20.380
+0.060
+0.30%
1.99K
11.42K
0.87
21.600
18.270
-2.05%
-2.00%
+0.50%
+7.77%
-5.81%
-5.68%
+9.42%
KeyAI