Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5011
Cultivar ETF
CVAR
28.940
-0.067
-0.23%
5.00
116.00
0.10
27.800
23.205
+2.66%
+2.15%
+4.28%
+3.84%
+10.66%
+6.80%
+15.42%
5012
JPAN
JPAN
37.910
-0.293
-0.77%
114.00
113.00
1.92
34.929
25.970
+1.16%
+2.32%
+0.48%
+4.51%
+12.75%
+19.45%
+23.86%
5013
GENM
GENM
10.300
+0.020
+0.19%
11.00
113.00
0.02
10.285
9.891
+0.05%
-0.10%
+0.00%
-0.23%
+1.43%
+1.33%
+2.18%
5014
Aztlan Global Stock Selection DM SMID ETF
AZTD
28.570
+0.124
+0.44%
7.00
113.00
0.20
27.300
20.119
+1.70%
+1.93%
+3.90%
-1.32%
+8.09%
+16.51%
+24.84%
5015
QNXT
QNXT
27.740
-0.151
-0.54%
38.00
111.00
0.11
26.900
20.510
-0.84%
+0.92%
+2.52%
+0.59%
+6.57%
+8.19%
+14.87%
5016
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
27.458
-0.104
-0.38%
4.00
110.00
0.01
24.900
18.920
-1.57%
-0.49%
-1.57%
+0.65%
+12.01%
+23.41%
+31.69%
5017
First Trust Emerging Markets Equity Select ETF
RNEM
54.739
-0.454
-0.82%
2.00
109.00
0.07
57.820
44.040
-0.62%
-1.29%
-1.89%
-1.46%
-0.85%
+6.89%
+11.13%
5018
JMM
JMM
6.040
-0.020
-0.33%
161.00
109.00
0.01
6.470
5.675
-1.03%
-1.91%
-2.10%
-5.77%
-3.36%
-0.65%
-0.16%
5019
GVUS
GVUS
54.410
+0.029
+0.05%
3.00
109.00
0.01
51.401
42.810
+1.36%
+1.62%
+3.49%
+3.97%
+10.65%
+10.17%
+14.46%
5020
Innovator IBD Breakout Opportunities ETF
BOUT
36.430
-0.063
-0.17%
6.00
109.00
0.09
42.410
31.080
-0.52%
-1.81%
+0.18%
-7.61%
+1.61%
-12.04%
-6.76%
5021
WealthTrust DBS Long Term Growth ETF
WLTG
35.980
-0.126
-0.35%
4.00
108.00
0.01
32.520
25.660
-0.44%
+0.54%
+2.71%
+3.18%
+14.97%
+17.81%
+23.27%
5022
SmartETFs Smart Transportation & Technology ETF
MOTO
53.040
-0.279
-0.52%
3.00
106.00
0.12
48.220
33.380
-2.53%
+0.58%
+1.92%
+3.51%
+14.40%
+21.40%
+25.62%
5023
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.476
+0.001
+0.00%
7.00
106.00
0.01
27.000
24.640
-0.41%
-0.50%
-0.49%
-1.94%
+1.51%
+1.36%
+4.05%
5024
AdvisorShares Restaurant ETF
EATZ
26.670
-0.070
-0.26%
8.00
106.00
0.02
31.612
22.800
+1.68%
+1.64%
+7.28%
-2.11%
-11.45%
-7.69%
-4.54%
5025
CARU
CARU
35.180
+0.005
+0.02%
3.00
106.00
0.11
35.490
14.010
+5.02%
+20.54%
+30.98%
-1.60%
+37.31%
+3.36%
+21.12%
5026
BAMB
BAMB
26.510
+0.045
+0.17%
8.00
106.00
0.00
26.820
25.140
+0.26%
-0.18%
-0.39%
-0.19%
+0.95%
+2.51%
+3.72%
5027
SPAQ
SPAQ
105.124
-1.826
-1.71%
1.00
105.00
3.38
105.633
95.904
-1.65%
-1.68%
-1.03%
+1.96%
+0.79%
+3.86%
+6.82%
5028
Matthews Asia Innovators Active ETF
MINV
34.935
-0.000
-0.00%
24.00
105.00
0.03
31.980
24.180
-2.54%
-1.83%
-2.58%
-5.40%
+12.41%
+21.72%
+27.50%
5029
First Trust Horizon Managed Volatility Developed International ETF
HDMV
35.030
-0.004
-0.01%
43.00
105.00
1.10
35.909
28.260
+0.55%
-0.02%
-0.72%
-0.85%
-0.64%
+18.30%
+21.74%
5030
SHEH
SHEH
51.570
-1.523
-2.87%
102.00
104.00
0.10
54.440
43.910
-3.78%
-6.45%
-8.52%
+0.57%
+5.01%
+5.92%
+8.13%
5031
IRVH
IRVH
20.746
+0.016
+0.08%
7.00
104.00
0.20
21.920
19.805
+0.13%
-0.24%
-0.31%
-1.79%
-0.97%
+2.98%
+4.04%
5032
iShares ESG Aware MSCI USA Growth ETF
EGUS
52.240
+0.018
+0.03%
3.00
104.00
0.00
47.190
34.890
-2.34%
-1.64%
-0.53%
+1.24%
+14.13%
+13.74%
+17.21%
5033
Themes US Small Cap Cash Flow Champions ETF
SMCF
34.500
-0.255
-0.73%
103.00
103.00
3.26
34.890
24.030
+2.20%
+2.59%
+5.02%
+2.60%
+15.20%
+5.55%
+11.15%
5034
QBUL
QBUL
25.850
-0.048
-0.19%
4.00
103.00
0.04
27.220
23.995
-0.38%
-0.30%
-0.41%
-0.74%
+2.40%
+1.26%
+4.55%
5035
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
8.580
+0.224
+2.68%
62.00
103.00
0.43
20.320
8.070
-9.17%
-1.97%
-16.04%
-51.98%
--
--
--
5036
Knowledge Leaders Developed World ETF
KNO
51.370
-0.095
-0.18%
2.00
103.00
0.02
49.240
38.200
+0.41%
+0.48%
+0.81%
+1.74%
+6.87%
+12.59%
+18.78%
5037
HIYS
HIYS
25.710
-0.035
-0.14%
6.00
103.00
0.40
26.135
24.190
-0.17%
-0.10%
+0.02%
-0.83%
+0.96%
-0.27%
+1.22%
5038
CMCI
CMCI
25.693
-0.192
-0.74%
9.00
103.00
0.83
28.330
23.290
-1.71%
-1.33%
-1.12%
+1.09%
+3.02%
+0.95%
+5.25%
5039
USIN
USIN
50.680
-0.025
-0.05%
2.00
101.00
0.08
52.300
48.042
+0.00%
-0.46%
-0.23%
-0.45%
+1.20%
+2.61%
+3.96%
5040
GMUN
GMUN
50.615
+0.035
+0.07%
19.00
101.00
1.11
50.290
48.180
+0.09%
+0.15%
+0.08%
+0.14%
+2.66%
+1.95%
+2.76%
