tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-3.34%
2
symbolEthereumETHUSD
-6.77%
3
symbolVàngXAUUSD
+0.06%
4
symbolDầu WTIUSOIL
+0.14%
5
symbolEUR/USDEURUSD
-0.70%
6
symbolUSD/JPYUSDJPY
+0.68%
7
symbolBạcXAGUSD
+2.14%
8
symbolAUD/USDAUDUSD
-0.75%
9
symbolGBP/USDGBPUSD
-0.86%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolSATS1000SATSUSD
+8.47%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolBạcXAGUSD
+2.14%
6
symbolVIXY
+1.24%
7
symbolUSD/NOKUSDNOK
+1.09%
8
symbolPromPROMUSD
+1.07%
9
symbolUSD/HUFUSDHUF
+0.99%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-13.91%
3
symbolAvalancheAVAXUSD
-12.23%
4
symboldYdX (ethDYDX)DYDXUSD
-9.55%
5
symbolCoin98C98USD
-9.50%
6
symbolQuantQNTUSD
-9.08%
7
symbolInjectiveINJUSD
-8.89%
8
symbolMANTRAOMUSD
-8.79%
9
symbolORDIORDIUSD
-8.71%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5011
PQOC
PQOC
PQOC
27.945
+0.000
+0.00%
0.00
0.00
4.94%
26.730
22.268
+0.34%
+0.97%
+2.00%
+5.03%
+14.79%
--
--
5012
PQJA
PQJA
PQJA
27.945
+0.000
+0.00%
0.00
0.00
3.33%
26.740
21.551
+0.36%
+1.05%
+2.00%
+4.99%
+15.26%
--
--
5013
Putnam PanAgora ESG Emerging Markets Equity ETF
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
27.369
+0.000
+0.00%
0.00
0.00
1.48%
24.900
18.920
+0.22%
+3.37%
+6.48%
+11.04%
+26.64%
+22.83%
+31.26%
5014
PNF
PNF
PNF
6.805
+0.000
+0.00%
0.00
0.00
0.47%
8.390
6.650
+1.56%
-0.07%
-2.50%
-4.42%
-12.53%
-13.08%
-8.41%
5015
PMX
PMX
PMX
6.680
+0.000
+0.00%
0.00
0.00
0.62%
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.21%
-13.35%
-9.23%
5016
PMMR
PMMR
PMMR
25.916
+0.000
+0.00%
0.00
0.00
5.00%
25.020
24.341
+0.21%
+0.52%
+0.64%
+2.59%
+4.24%
--
--
5017
PMJA
PMJA
PMJA
26.260
+0.000
+0.00%
0.00
0.00
1.47%
--
--
+0.12%
+0.32%
+0.65%
+2.12%
+5.04%
--
--
5018
PMFB
PMFB
PMFB
26.026
+0.000
+0.00%
0.00
0.00
5.00%
--
--
+0.28%
+0.57%
+0.73%
+3.02%
+4.73%
--
--
5019
PMF
PMF
PMF
7.760
+0.000
+0.00%
0.00
0.00
0.84%
10.500
7.575
+0.64%
+0.77%
-2.51%
-6.16%
-17.09%
-16.01%
-13.58%
5020
PCK
PCK
PCK
5.270
+0.000
+0.00%
0.00
0.00
1.19%
6.340
5.180
+0.57%
+0.19%
-2.76%
-5.13%
-9.60%
-10.67%
-7.86%
5021
PCFI
PCFI
PCFI
24.395
+0.000
+0.00%
0.00
0.00
4.83%
25.230
24.020
-0.71%
-0.46%
-1.10%
-2.65%
-2.02%
--
--
5022
PBOC
PBOC
PBOC
28.580
+0.000
+0.00%
0.00
0.00
0.33%
--
--
+0.21%
+0.54%
+0.94%
+3.80%
+9.15%
+10.15%
+7.94%
5023
PBNV
PBNV
PBNV
28.826
+0.000
+0.00%
0.00
0.00
3.46%
28.105
24.945
+0.12%
+0.52%
+0.92%
+3.47%
+8.67%
+11.48%
+7.52%
5024
PBMY
PBMY
PBMY
29.435
+0.000
+0.00%
0.00
0.00
0.51%
28.856
25.538
+0.10%
+0.40%
+0.73%
+2.63%
+7.53%
+10.58%
+7.68%
5025
PBMR
PBMR
PBMR
29.725
+0.000
+0.00%
0.00
0.00
1.49%
--
--
+0.07%
+0.37%
+0.91%
+3.05%
+7.71%
+10.66%
+8.07%
5026
PBJL
PBJL
PBJL
29.290
+0.000
+0.00%
0.00
0.00
0.31%
28.600
24.840
+0.04%
+0.35%
+0.94%
+3.13%
+10.20%
+11.62%
+9.29%
5027
PBJA
PBJA
PBJA
30.030
+0.000
+0.00%
0.00
0.00
0.41%
29.263
26.099
+0.21%
+0.51%
+0.95%
+3.22%
+7.97%
+9.89%
+7.28%
5028
PBAU
PBAU
PBAU
29.348
+0.000
+0.00%
0.00
0.00
0.34%
--
--
+0.21%
+0.90%
+1.35%
+4.66%
+10.66%
+12.42%
+9.39%
5029
PBAP
PBAP
PBAP
28.339
+0.000
+0.00%
0.00
0.00
0.11%
27.850
24.577
+0.10%
+0.20%
+0.59%
+2.18%
+6.10%
+6.77%
+4.00%
5030
OXSQZ
OXSQZ
OXSQZ
25.180
+0.000
+0.00%
0.00
0.00
0.48%
25.248
24.010
-0.03%
+0.11%
+0.39%
+0.71%
--
+2.23%
--
5031
OPTN
OPTN
OPTN
9.335
+0.000
+0.00%
0.00
0.00
0.91%
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
5032
Direxion Daily Travel & Vacation Bull 2X Shares
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
+0.000
+0.00%
0.00
0.00
1.23%
21.430
9.920
+1.32%
+1.94%
+15.69%
+44.94%
-6.15%
+33.75%
-0.92%
5033
Range Global Offshore Oil Services Index ETF
Range Global Offshore Oil Services Index ETF
OFOS
19.455
+0.000
+0.00%
0.00
0.00
0.63%
30.800
15.055
-1.03%
-1.09%
+2.79%
-2.65%
-12.61%
-28.47%
-5.67%
5034
OCFCP
OCFCP
OCFCP
24.810
+0.000
+0.00%
0.00
0.00
0.00%
25.900
24.130
-0.64%
-0.64%
-2.05%
-0.95%
-1.74%
+1.26%
--
5035
NYMTZ
NYMTZ
NYMTZ
18.630
+0.000
+0.00%
0.00
0.00
0.56%
21.744
16.750
+0.70%
+2.05%
+2.70%
+2.45%
-1.94%
-3.36%
-0.74%
5036
NYMTN
NYMTN
NYMTN
21.665
+0.000
+0.00%
0.00
0.00
1.02%
23.560
19.210
+0.11%
+0.06%
-0.48%
+0.53%
-5.96%
-2.89%
-4.64%
5037
NYMTM
NYMTM
NYMTM
24.980
+0.000
+0.00%
0.00
0.00
1.30%
25.390
22.120
+0.64%
+0.84%
+1.09%
+1.33%
+0.59%
+4.36%
+0.88%
5038
NYMTL
NYMTL
NYMTL
21.820
+0.000
+0.00%
0.00
0.00
1.01%
23.030
19.360
-0.59%
-1.02%
-0.86%
-2.24%
+0.18%
+4.30%
-2.28%
5039
NYMTI
NYMTI
NYMTI
25.150
+0.000
+0.00%
0.00
0.00
2.36%
26.000
23.090
+0.07%
+0.09%
+1.59%
+1.20%
-0.00%
+0.31%
+0.08%
5040
NYMTG
NYMTG
NYMTG
24.990
+0.000
+0.00%
0.00
0.00
2.27%
25.690
22.700
+0.32%
+0.36%
+1.52%
+2.25%
-0.87%
--
--
KeyAI