tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
421
JPMorgan Mortgage Backed Securities ETF
JPMorgan Mortgage Backed Securities ETF
JMTG
50.545
+0.035
+0.07%
379.67K
17.25M
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
422
SPDR Euro Stoxx 50 ETF
SPDR Euro Stoxx 50 ETF
FEZ
68.115
-0.085
-0.12%
494.25K
17.16M
0.42
69.440
56.715
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
423
Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P Biotech Bull 3X Shares
LABU
189.690
+3.690
+1.98%
235.30K
17.14M
0.53
212.450
48.220
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
424
First Trust SMID Cap Rising Dividend Achievers ETF
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
41.520
-0.200
-0.48%
482.69K
17.09M
0.57
42.890
33.890
-1.45%
-5.53%
-5.62%
+2.16%
+4.24%
+18.49%
+3.86%
425
AAPD
AAPD
AAPD
11.420
+0.018
+0.16%
3.21M
17.08M
0.84
18.530
11.365
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
426
Tradr 2X Long APLD Daily ETF
Tradr 2X Long APLD Daily ETF
APLX
39.000
+1.090
+2.88%
759.42K
17.01M
0.41
60.000
7.810
+3.34%
-68.90%
-81.00%
-69.89%
-77.89%
--
-68.76%
427
VictoryShares Free Cash Flow ETF
VictoryShares Free Cash Flow ETF
VFLO
45.095
+0.535
+1.20%
440.32K
16.97M
0.52
44.610
33.610
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
428
ETH
ETH
ETH
18.880
-0.620
-3.18%
1.93M
16.87M
0.89
45.785
17.065
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
429
SIVR
SIVR
SIVR
71.320
+0.390
+0.55%
576.60K
16.84M
0.63
115.260
31.240
-8.43%
-12.15%
+2.80%
+24.19%
+79.09%
+133.18%
+11.28%
430
Leverage Shares 2X Long ONDS Daily ETF
Leverage Shares 2X Long ONDS Daily ETF
ONDG
9.510
+3.000
+46.08%
3.27M
16.83M
1.52
17.396
3.960
--
--
--
--
--
--
--
431
SBIT
SBIT
SBIT
47.710
+2.570
+5.69%
544.92K
16.83M
0.65
76.515
23.600
-14.86%
-16.57%
-21.67%
+8.56%
+56.09%
-24.87%
+8.54%
432
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.110
0.000
0.00%
834.89K
16.76M
0.52
25.490
24.030
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
433
T-Rex 2X Long SNOW Daily Target ETF
T-Rex 2X Long SNOW Daily Target ETF
SNOU
38.075
+16.255
+74.50%
925.49K
16.70M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
434
FETH
FETH
FETH
19.805
-0.645
-3.15%
1.78M
16.70M
0.73
48.560
17.980
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
435
Vanguard Financials Index Fund
Vanguard Financials Index Fund
VFH
125.795
-0.485
-0.38%
407.13K
16.70M
0.60
137.890
116.670
-1.40%
-3.63%
-4.49%
-9.41%
-8.65%
+2.42%
-9.27%
436
GLL
GLL
GLL
22.010
-0.280
-1.26%
2.54M
16.68M
2.12
45.980
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
437
FENI
FENI
FENI
40.235
+0.005
+0.01%
556.88K
16.62M
1.01
40.900
31.800
-0.39%
-4.74%
-4.84%
+4.29%
+8.20%
+23.03%
+4.06%
438
iShares U.S. Energy ETF
iShares U.S. Energy ETF
IYE
60.730
+0.300
+0.50%
691.70K
16.61M
0.28
67.070
43.025
+3.33%
+1.97%
+7.09%
+33.02%
+31.59%
+28.06%
+29.35%
439
SPTS
SPTS
SPTS
29.060
+0.020
+0.07%
738.54K
16.55M
0.52
29.400
28.960
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
440
AdvisorShares Pure US Cannabis ETF
AdvisorShares Pure US Cannabis ETF
MSOS
4.968
+0.318
+6.83%
4.58M
16.51M
0.41
7.250
2.060
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
441
Schwab Fundamental U.S. Large Company ETF
Schwab Fundamental U.S. Large Company ETF
FNDX
31.070
+0.110
+0.36%
930.05K
16.39M
0.48
31.005
23.442
-0.41%
-2.74%
-2.47%
+3.96%
+7.16%
+18.86%
+3.66%
442
Direxion Daily Homebuilders & Supplies Bull 3X Shs
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
38.580
-0.570
-1.46%
983.63K
16.18M
0.44
99.005
29.630
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
443
Avantis US Large Cap Value ETF
Avantis US Large Cap Value ETF
AVLV
90.640
+0.190
+0.21%
312.20K
16.00M
0.43
90.390
65.070
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
444
Leverage Shares 2X Long NBIS Daily ETF
Leverage Shares 2X Long NBIS Daily ETF
NBIG
29.695
+4.675
+18.69%
872.43K
15.97M
2.69
32.240
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
445
First Trust Capital Strength ETF
First Trust Capital Strength ETF
FTCS
93.705
+0.025
+0.03%
252.59K
15.90M
0.88
99.740
88.700
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
446
Direxion Daily ORCL Bull 2X ETF
Direxion Daily ORCL Bull 2X ETF
ORCU
17.060
+1.890
+12.46%
1.51M
15.88M
0.22
27.615
7.985
--
--
--
--
--
--
--
447
Defiance Drone and Modern Warfare ETF
Defiance Drone and Modern Warfare ETF
JEDI
41.735
+3.755
+9.89%
601.34K
15.88M
0.52
37.500
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
448
iShares Core High Dividend ETF
iShares Core High Dividend ETF
HDV
27.550
-0.030
-0.11%
1.48M
15.83M
0.81
28.178
22.950
-0.31%
-3.29%
-2.30%
+12.35%
+12.10%
+12.60%
+11.48%
449
AMDD
AMDD
AMDD
3.141
-0.159
-4.82%
7.82M
15.81M
0.71
22.415
3.215
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
450
EDV
EDV
EDV
63.580
+0.340
+0.54%
467.25K
15.77M
0.46
71.305
60.485
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
KeyAI