Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
421
ARKB
ARKB
29.640
+0.590
+2.03%
3.78M
36.46M
0.85
40.620
16.510
-0.30%
-2.37%
+2.03%
-19.30%
-21.57%
-11.97%
+2.07%
422
DXJ
DXJ
150.580
+0.580
+0.39%
396.86K
36.32M
0.55
116.770
85.300
-1.10%
-1.86%
+4.84%
+12.38%
+26.29%
+36.41%
+4.45%
423
DFUS
DFUS
75.850
+0.320
+0.42%
571.70K
36.03M
0.87
68.160
52.095
+2.51%
+0.08%
+0.96%
+1.62%
+11.27%
+15.08%
+2.27%
424
Fidelity High Dividend ETF
FDVV
58.150
+0.540
+0.94%
831.51K
35.96M
0.76
53.425
42.813
+2.70%
+1.70%
+1.84%
+3.14%
+8.69%
+14.38%
+2.58%
425
BBJP
BBJP
70.000
+0.950
+1.38%
1.25M
35.95M
0.95
62.215
49.030
+2.55%
+0.75%
+6.01%
+1.98%
+12.89%
+25.38%
+6.21%
426
FBL
FBL
33.390
+0.080
+0.24%
1.62M
35.82M
0.93
51.740
20.100
+23.16%
+8.90%
-0.60%
-25.92%
-30.15%
-22.46%
+2.71%
427
iShares U.S. Healthcare Providers ETF
IHF
45.200
-4.820
-9.64%
1.28M
35.77M
2.51
58.945
44.250
-7.61%
-8.35%
-6.46%
-10.55%
+8.47%
-14.81%
-5.72%
428
iShares MSCI Intl Quality Factor ETF
IQLT
48.390
+0.710
+1.49%
1.15M
35.75M
0.97
43.785
35.510
+3.84%
+2.74%
+5.66%
+7.77%
+15.27%
+25.01%
+6.47%
429
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
14.260
-3.910
-21.52%
6.43M
35.57M
3.45
67.545
15.506
-27.28%
-37.86%
-59.29%
-18.98%
--
--
-64.17%
430
VXF
VXF
219.450
+0.280
+0.13%
222.94K
35.53M
0.68
207.770
146.680
+0.77%
+0.10%
+2.84%
+3.46%
+11.37%
+10.32%
+4.94%
431
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
113.170
+0.090
+0.08%
315.23K
35.49M
23.29
105.680
77.290
+0.65%
+0.57%
+4.16%
+7.71%
+14.02%
+12.39%
+6.14%
432
Invesco Solar ETF
TAN
56.060
+0.950
+1.72%
1.19M
35.36M
0.70
43.795
25.530
+8.88%
+7.52%
+10.29%
+15.35%
+53.76%
+71.70%
+14.13%
433
PLTM
PLTM
25.130
-0.980
-3.75%
2.87M
35.36M
0.97
13.830
8.720
+5.86%
+11.64%
+7.76%
+63.82%
+97.87%
+175.70%
+27.37%
434
HYLB
HYLB
37.080
-0.010
-0.03%
1.35M
35.22M
1.35
36.940
34.400
+0.30%
+0.22%
+0.71%
+0.24%
+1.06%
+1.28%
+0.68%
435
FLJP
FLJP
36.670
+0.510
+1.41%
1.47M
35.17M
1.69
32.380
25.740
+2.63%
+0.85%
+6.04%
+3.06%
+13.14%
+25.97%
+6.44%
436
iShares MSCI United Kingdom ETF
EWU
46.500
+0.670
+1.46%
1.58M
34.83M
0.88
40.780
32.760
+4.03%
+3.13%
+5.11%
+8.57%
+15.59%
+31.62%
+5.73%
437
MSTY
MSTY
29.690
+0.200
+0.68%
1.88M
34.70M
1.23
46.500
17.100
-0.20%
-2.56%
-3.07%
-47.36%
-67.64%
-77.81%
+0.30%
438
IAGG
IAGG
50.220
-0.010
-0.02%
998.83K
34.68M
1.05
52.700
49.411
+0.20%
-0.12%
+0.12%
-2.84%
-1.99%
+0.50%
+0.42%
439
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
84.400
+0.320
+0.38%
531.98K
34.59M
0.52
76.180
58.600
+2.53%
+0.15%
+0.99%
+1.66%
+10.89%
+14.53%
+2.30%
440
JPMorgan Core Plus Bond ETF
JCPB
47.530
-0.030
-0.06%
1.01M
34.40M
0.74
48.540
45.510
+0.53%
+0.13%
-0.15%
-0.47%
+0.98%
+2.37%
+0.38%
441
DFA Dimensional US High Profitability ETF
DUHP
38.800
+0.140
+0.36%
1.11M
34.31M
0.74
36.430
28.679
+2.73%
+0.18%
+0.73%
+1.28%
+7.21%
+11.17%
+2.02%
442
DFA Dimensional US Small Cap Value ETF
DFSV
35.080
+0.030
+0.09%
1.32M
34.29M
0.92
34.230
23.800
+1.89%
+1.65%
+5.06%
+11.47%
+17.48%
+10.25%
+6.66%
443
AMZD
AMZD
9.475
-0.254
-2.61%
8.27M
34.28M
1.47
16.840
10.438
-5.53%
+0.56%
-5.16%
-7.80%
-15.25%
-10.78%
-5.82%
444
YINN
YINN
47.460
+1.770
+3.87%
1.50M
34.12M
0.80
59.261
18.490
+8.01%
-5.72%
+5.68%
-9.13%
+10.06%
+50.38%
+11.43%
445
SPDR S&P 400 Mid Cap Value ETF
MDYV
88.540
-0.180
-0.20%
406.98K
34.03M
4.88
87.807
65.860
+0.76%
+0.01%
+2.85%
+7.13%
+10.86%
+6.04%
+4.60%
446
SPDN
SPDN
9.280
-0.050
-0.54%
5.59M
33.96M
0.23
13.355
10.170
-2.62%
+0.11%
-0.32%
-0.85%
-9.02%
-13.43%
-1.59%
447
PTIR
PTIR
22.860
-0.500
-2.14%
2.10M
33.62M
0.65
40.780
5.267
-3.71%
-15.21%
-28.05%
-39.12%
-25.17%
+140.66%
-14.48%
448
JMUB
JMUB
50.780
+0.030
+0.06%
842.43K
33.46M
0.87
51.310
47.950
+0.22%
+0.07%
+0.41%
+0.30%
+2.77%
+0.80%
+0.55%
449
Avantis US Large Cap Value ETF
AVLV
80.440
+0.620
+0.78%
536.40K
33.41M
0.86
71.390
55.670
+2.90%
+1.64%
+4.93%
+9.83%
+16.48%
+14.73%
+6.16%
450
Capital Group International Core Equity ETF
CGIC
35.090
+0.550
+1.59%
1.13M
33.29M
1.80
29.390
23.120
+4.53%
+3.66%
+7.46%
+11.79%
+20.58%
+40.36%
+7.97%
