Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
421
iShares Russell Mid-Cap Value ETF
IWS
151.500
-0.720
-0.47%
225.90K
28.13M
0.69
154.789
114.670
-1.13%
-4.84%
-3.54%
+3.99%
+5.94%
+15.70%
+4.13%
422
iShares US Thematic Rotation Active ETF
THRO
38.300
-0.050
-0.13%
920.58K
28.12M
0.45
39.440
29.370
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
423
SVIX
SVIX
17.870
-0.220
-1.22%
2.98M
28.04M
0.44
25.045
9.300
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
424
VOT
VOT
268.220
-1.230
-0.46%
134.30K
27.84M
0.54
298.660
225.420
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
425
Invesco S&P 500 Pure Growth ETF
RPG
51.190
+0.160
+0.31%
1.18M
27.83M
0.31
51.350
35.110
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
426
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
226.370
-0.850
-0.37%
195.88K
27.74M
0.63
247.980
155.239
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
427
WEAT
WEAT
21.790
-0.228
-1.04%
1.73M
27.72M
0.58
24.350
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
428
Invesco S&P 500 Revenue ETF
RWL
118.360
-0.850
-0.71%
275.98K
27.68M
0.65
121.765
91.030
-0.88%
-3.11%
-2.79%
+2.15%
+6.79%
+17.43%
+2.28%
429
DFUS
DFUS
74.060
-0.100
-0.13%
515.43K
27.64M
0.40
76.080
54.960
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
430
Invesco Solar ETF
TAN
55.230
+0.510
+0.93%
721.77K
27.63M
0.77
61.030
27.230
+6.74%
+2.46%
-0.30%
+20.84%
+31.58%
+72.18%
+17.57%
431
VBK
VBK
315.720
-0.340
-0.11%
128.73K
27.62M
0.56
329.040
227.630
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
432
JPMorgan BetaBuilders Canada ETF
BBCA
97.330
+0.530
+0.55%
530.67K
27.52M
0.62
100.030
66.930
-1.35%
-3.99%
-0.44%
+4.37%
+9.04%
+34.07%
+3.25%
433
BTC
BTC
32.440
+0.520
+1.63%
2.09M
27.46M
0.53
55.960
27.545
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
434
AVGX
AVGX
49.860
+4.240
+9.29%
891.62K
27.35M
0.74
70.310
12.910
-14.18%
+0.21%
-4.45%
-18.43%
-25.10%
+88.59%
-18.92%
435
Direxion Daily NVDA Bull 1.5X Shares
NVDU
112.400
+5.470
+5.12%
401.54K
27.23M
1.02
165.775
37.680
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
436
Direxion Daily Regional Banks Bull 3X Shares
DPST
114.010
-4.520
-3.81%
502.76K
27.03M
0.34
146.090
50.430
-5.57%
-17.87%
-30.93%
-18.82%
-14.44%
+2.55%
-11.32%
437
BITU
BITU
13.490
+0.420
+3.21%
3.34M
26.99M
0.86
65.770
10.410
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
438
iShares Expanded Tech Sector ETF
IGM
127.700
+0.460
+0.36%
436.70K
26.81M
0.47
135.810
81.790
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
439
Capital Group Core Equity ETF
CGUS
40.600
+0.070
+0.17%
878.65K
26.76M
0.66
41.380
30.400
-1.34%
-2.75%
-1.86%
-0.55%
-0.18%
+16.93%
-1.44%
440
FELC
FELC
37.970
-0.010
-0.03%
970.47K
26.73M
0.50
38.950
28.370
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
441
GPIX
GPIX
51.690
-0.030
-0.06%
612.00K
26.64M
0.55
53.550
42.340
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
442
Vanguard Mega Cap Value Index Fund
MGV
148.750
-1.440
-0.96%
213.63K
26.53M
2.01
154.030
116.880
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
443
SPTS
SPTS
29.110
-0.005
-0.02%
989.25K
26.45M
0.52
29.400
29.050
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
444
FDV
FDV
30.910
-0.300
-0.96%
871.29K
26.42M
0.66
35.110
25.595
-0.29%
-2.88%
-3.03%
+7.90%
+9.65%
+10.72%
+8.42%
445
LABD
LABD
15.600
+0.830
+5.60%
2.98M
26.30M
0.59
111.499
14.250
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
446
SCYB
SCYB
26.155
-0.090
-0.34%
1.24M
26.28M
0.58
26.780
25.330
-0.44%
-0.74%
-1.42%
-1.34%
-2.30%
-0.21%
-1.15%
447
iShares MSCI Norway ETF
ENOR
37.070
-0.470
-1.25%
724.25K
26.18M
3.82
38.000
22.636
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
448
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
107.150
-0.990
-0.92%
533.58K
26.16M
0.42
115.310
92.220
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
449
JMUB
JMUB
50.310
-0.065
-0.13%
634.16K
26.13M
0.92
51.340
48.080
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
450
BWX
BWX
22.170
-0.050
-0.23%
1.36M
26.12M
0.22
23.550
21.650
-1.09%
-2.44%
-3.96%
-2.01%
-4.01%
+0.61%
-1.62%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí