Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
421
ARKB
ARKB
29.935
-0.535
-1.76%
1.95M
22.79M
0.61
40.620
16.510
-2.59%
+0.25%
-11.25%
-22.13%
-12.78%
-11.52%
-3.71%
422
JPIE
JPIE
46.285
+0.015
+0.03%
585.03K
22.76M
0.73
46.430
45.005
-0.01%
-0.38%
+0.03%
-0.40%
+0.40%
+0.86%
+1.46%
423
Sprott Silver Miners & Physical Silver ETF
SLVR
54.715
-1.795
-3.18%
535.76K
22.76M
1.78
34.277
19.660
+8.52%
+16.56%
+20.36%
+44.94%
+84.97%
--
--
424
JPMorgan Active Growth ETF
JGRO
92.950
-1.740
-1.84%
322.33K
22.71M
0.88
86.948
63.330
-1.61%
-0.58%
-1.75%
+0.49%
+12.24%
+10.33%
+14.71%
425
SPSB
SPSB
30.215
+0.005
+0.02%
1.10M
22.69M
0.50
30.310
29.741
+0.08%
-0.28%
+0.08%
-0.15%
+0.42%
+0.75%
+1.19%
426
GGLS
GGLS
6.921
+0.071
+1.04%
6.14M
22.65M
1.45
16.000
11.140
+2.69%
+3.46%
-7.84%
-20.26%
-48.31%
-41.98%
-43.17%
427
DFIV
DFIV
49.492
-0.178
-0.36%
673.87K
22.40M
0.77
43.520
34.030
+1.65%
+3.09%
+2.57%
+6.87%
+16.26%
+34.05%
+39.49%
428
Schwab Emerging Markets Equity ETF
SCHE
32.294
-0.336
-1.03%
1.03M
22.20M
0.59
30.535
24.110
-3.40%
-3.28%
-5.35%
-3.11%
+10.41%
+13.79%
+21.27%
429
iShares U.S. Medical Devices ETF
IHI
62.035
-0.215
-0.35%
1.01M
22.10M
1.00
65.180
52.905
-2.01%
-3.57%
-1.81%
+2.79%
+2.33%
+3.00%
+6.32%
430
Defiance Daily Target 2X Long RGTI ETF
RGTX
18.641
-0.719
-3.71%
1.90M
22.07M
0.59
125.450
3.731
-24.45%
-0.27%
-23.59%
-12.74%
+178.23%
--
--
431
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
39.090
-0.450
-1.14%
796.75K
22.05M
0.91
40.597
28.840
+1.40%
+2.28%
+2.36%
+3.00%
+12.07%
+1.48%
+9.04%
432
DRIP
DRIP
8.470
+0.160
+1.92%
4.69M
21.91M
1.61
17.484
8.480
+7.62%
-0.00%
+0.35%
-1.74%
-9.41%
-16.55%
-22.30%
433
FTSM
FTSM
60.000
+0.020
+0.03%
431.67K
21.73M
0.70
60.160
59.690
+0.13%
-0.13%
+0.04%
-0.10%
+0.02%
+0.20%
+0.38%
434
ProShares Ultra CRCL ETF
CRCA
4.685
-0.595
-11.27%
8.97M
21.63M
1.10
33.370
2.950
-9.73%
+27.31%
-11.94%
-67.91%
--
--
--
435
CGDG
CGDG
35.490
-0.310
-0.87%
881.39K
21.42M
1.96
33.980
27.619
-0.22%
-0.42%
-0.42%
+2.54%
+7.16%
+17.21%
+19.74%
436
SMCX
SMCX
15.340
-1.170
-7.09%
2.02M
21.24M
1.31
412.200
16.802
-9.12%
-1.67%
-28.92%
-55.64%
-56.35%
-76.10%
-60.95%
437
Putnam Focused Large Cap Value ETF
PVAL
45.415
-0.285
-0.62%
581.60K
21.23M
0.70
41.125
32.830
+1.85%
+2.15%
+2.49%
+6.88%
+15.06%
+17.20%
+22.35%
438
FENI
FENI
36.435
-0.265
-0.72%
741.06K
21.21M
0.77
33.440
26.214
+0.93%
+2.06%
+0.40%
+3.86%
+13.12%
+26.29%
+32.35%
439
SPDR S&P Insurance ETF
KIE
60.455
+0.295
+0.49%
790.36K
21.14M
0.61
62.470
50.980
+2.31%
+0.72%
+1.90%
+4.04%
+1.38%
+3.63%
+6.96%
440
VDE
VDE
128.025
-1.695
-1.31%
333.51K
21.12M
0.62
137.410
103.065
-1.83%
+1.63%
+0.66%
+1.05%
+5.25%
+0.40%
+5.54%
441
IONX
IONX
31.300
-0.930
-2.89%
1.34M
21.06M
0.90
96.530
17.410
-11.68%
+16.92%
-7.15%
-53.79%
-4.02%
--
--
442
JMUB
JMUB
50.485
-0.065
-0.13%
497.87K
21.01M
0.73
51.310
47.950
-0.11%
-0.58%
-0.46%
-0.19%
+1.91%
-0.57%
+0.67%
443
Fidelity High Dividend ETF
FDVV
56.935
-0.505
-0.88%
570.88K
21.01M
0.87
53.425
42.813
-0.15%
+0.40%
+0.57%
+2.46%
+11.64%
+10.55%
+14.01%
444
MSTY
MSTY
34.924
-0.536
-1.51%
1.05M
20.89M
0.50
46.500
17.100
-3.12%
-1.06%
-23.24%
-55.31%
-66.04%
-81.20%
-73.45%
445
Defiance Daily Target 2X Short QBTS ETF
QBTZ
12.300
+0.970
+8.56%
2.32M
20.74M
0.81
32.280
8.770
+9.14%
-42.06%
-32.01%
--
--
--
--
446
STIP
STIP
102.661
-0.009
-0.01%
320.51K
20.67M
0.42
103.610
99.360
-0.08%
-0.44%
-0.23%
-0.85%
+0.03%
+1.61%
+2.05%
447
Global X Defense Tech ETF
SHLD
64.840
-0.090
-0.14%
524.73K
20.59M
0.96
61.363
33.623
+2.69%
+4.18%
-1.55%
-1.80%
+10.76%
+70.01%
+73.32%
448
GDXD
GDXD
9.125
+0.215
+2.41%
4.76M
20.43M
2.71
22.610
2.700
-16.82%
-18.01%
-29.10%
-63.21%
-84.74%
-96.12%
-97.34%
449
Capital Group Core Plus Income ETF
CGCP
22.655
-0.055
-0.24%
1.19M
20.42M
1.14
23.337
21.735
-0.20%
-0.94%
-0.37%
-1.07%
+1.18%
+0.02%
+2.05%
450
GPIX
GPIX
52.495
-0.465
-0.88%
485.82K
20.30M
0.87
50.840
40.009
-0.26%
-0.33%
-0.58%
+1.56%
+7.70%
+3.58%
+6.16%
