Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
421
VWOB
VWOB
66.800
+0.100
+0.15%
539.98K
27.72M
1.08
68.405
64.442
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
422
BCI
BCI
22.990
0.000
0.00%
1.62M
27.65M
0.29
25.970
19.474
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
423
VIXY
VIXY
20.340
-0.460
-2.21%
2.61M
27.63M
0.44
46.890
20.280
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
424
iShares US Transportation ETF
IYT
88.120
-0.070
-0.08%
588.99K
27.59M
0.55
88.740
66.280
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
425
VTEC
VTEC
100.090
+0.040
+0.04%
376.51K
27.56M
0.59
101.900
96.350
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
426
Alps Alerian MLP ETF
AMLP
52.700
-0.260
-0.49%
835.55K
27.56M
0.80
55.220
44.640
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
427
JPMorgan Active Growth ETF
JGRO
96.830
+0.130
+0.13%
390.28K
27.32M
0.99
99.730
81.160
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
428
iShares ESG Aware MSCI USA ETF
ESGU
165.680
+0.680
+0.41%
199.77K
27.13M
0.25
166.455
134.820
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
429
VanEck Uranium+Nuclear Energy ETF
NLR
114.460
+1.310
+1.16%
321.22K
26.95M
1.80
168.120
104.130
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
430
iShares MSCI Hong Kong ETF
EWH
21.500
+0.285
+1.34%
2.30M
26.94M
0.53
24.660
19.785
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
431
SVIX
SVIX
24.870
+0.545
+2.24%
2.14M
26.88M
0.44
25.045
14.130
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
432
Defiance Daily Target 2X Long OKLO ETF
OKLL
4.190
-0.080
-1.87%
9.42M
26.74M
3.16
169.957
3.710
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
433
Vanguard Russell 1000 Index Fund
VONE
341.570
+1.170
+0.34%
86.51K
26.60M
0.49
343.250
280.957
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
434
PDBC
PDBC
16.440
+0.020
+0.12%
2.72M
26.44M
0.39
18.950
12.870
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
435
SMCX
SMCX
8.160
+0.050
+0.62%
5.25M
26.09M
1.06
151.220
6.480
-2.36%
-2.69%
+2.75%
-18.52%
-69.14%
-77.36%
+1.49%
436
SCHZ
SCHZ
22.930
-0.020
-0.09%
1.85M
25.96M
0.74
23.730
22.770
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
437
VDE
VDE
155.500
+0.720
+0.47%
372.52K
25.80M
0.59
179.335
118.170
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
438
First Trust Cloud Computing ETF
SKYY
139.765
-2.085
-1.47%
281.59K
25.78M
0.19
155.760
103.760
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
439
SPTI
SPTI
28.190
-0.020
-0.07%
1.79M
25.71M
1.52
29.240
28.091
-0.38%
-0.69%
-0.86%
-0.38%
-0.31%
+1.62%
-0.10%
440
Global X Defense Tech ETF
SHLD
61.190
-0.260
-0.42%
650.17K
25.66M
0.45
78.493
57.890
-1.36%
-0.16%
+6.58%
+20.82%
+14.42%
+59.21%
+18.78%
441
DFAS
DFAS
81.120
+0.040
+0.05%
366.95K
25.55M
0.48
82.910
62.610
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
442
GPIX
GPIX
55.700
+0.180
+0.32%
720.00K
25.43M
0.55
56.190
48.460
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
443
BUFR
BUFR
36.790
+0.065
+0.18%
777.47K
25.12M
0.59
37.256
31.820
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
444
Direxion Daily ORCL Bull 2X ETF
ORCU
7.640
-0.340
-4.26%
4.40M
24.98M
0.22
27.615
7.254
--
--
--
--
--
--
--
445
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
48.340
+0.390
+0.81%
860.48K
24.96M
0.69
49.210
41.870
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
446
iShares U.S. Telecommunications ETF
IYZ
42.240
+0.400
+0.96%
1.35M
24.93M
0.40
46.070
29.150
+1.86%
-1.48%
+3.16%
+20.60%
+23.30%
+45.07%
+16.83%
447
DFA Dimensional US Large Cap Value ETF
DFLV
40.000
+0.140
+0.35%
856.13K
24.89M
0.91
40.250
30.650
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
448
PTIR
PTIR
10.960
-0.410
-3.61%
3.63M
24.88M
0.38
40.780
7.845
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
449
BLV
BLV
67.480
-0.070
-0.10%
940.15K
24.83M
0.56
72.625
66.490
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
450
VCRB
VCRB
76.500
-0.075
-0.10%
401.91K
24.60M
0.64
79.180
76.125
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%